EDUCare Historical Data

EKT Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 2018 $ 0.142
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.159
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.17
+0.00%
$ 52.69 million $ 8,271
May 22, 2018 $ 0.163
+0.00%
$ 59.21 million $ 8,468
May 21, 2018 $ 0.164
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.164
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.16
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.143
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.121
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.101
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0961
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.099
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.101
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0962
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.111
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.118
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.122
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.117
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.12
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.127
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.126
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.115
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.11
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0974
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0767
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0805
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.083
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0829
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.081
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0863
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0865
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0825
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0814
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0791
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0787
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.074
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0743
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0741
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0761
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0762
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0726
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0699
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0605
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0561
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0553
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0565
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.057
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0562
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0555
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.057
+0.00%
$ -- $ 6,790