EDUCare Historical Data

EKT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.00772
+5.54%
$ 3.47 million $ 5.47 million
Aug 26, 2021 $ 0.00732
-1.12%
$ 3.29 million $ 1.46 million
Aug 25, 2021 $ 0.00742
+2.79%
$ 3.34 million $ 591,967
Aug 24, 2021 $ 0.00721
-5.77%
$ 3.25 million $ 503,665
Aug 23, 2021 $ 0.00763
+3.70%
$ 3.43 million $ 707,813
Aug 22, 2021 $ 0.00736
+0.42%
$ 3.31 million $ 421,399
Aug 21, 2021 $ 0.00735
+0.16%
$ 3.31 million $ 329,602
Aug 20, 2021 $ 0.00734
+0.66%
$ 3.3 million $ 370,606
Aug 19, 2021 $ 0.00729
+3.75%
$ 3.28 million $ 546,368
Aug 18, 2021 $ 0.00703
-0.24%
$ 3.16 million $ 656,028
Aug 17, 2021 $ 0.00704
-12.69%
$ 3.17 million $ 832,012
Aug 16, 2021 $ 0.00807
+1.42%
$ 3.63 million $ 3.22 million
Aug 15, 2021 $ 0.00796
-1.36%
$ 3.58 million $ 371,888
Aug 14, 2021 $ 0.00807
-3.50%
$ 3.63 million $ 477,092
Aug 13, 2021 $ 0.00836
+7.39%
$ 3.76 million $ 740,355
Aug 12, 2021 $ 0.00778
-11.93%
$ 3.5 million $ 799,557
Aug 11, 2021 $ 0.00872
+4.69%
$ 3.93 million $ 3.95 million
Aug 10, 2021 $ 0.00833
-3.16%
$ 3.75 million $ 460,671
Aug 8, 2021 $ 0.00772
+3.41%
$ 3.47 million $ 1.27 million
Aug 7, 2021 $ 0.00736
+9.16%
$ 3.31 million $ 1.07 million
Aug 6, 2021 $ 0.00669
+8.46%
$ 3.01 million $ 986,257
Aug 5, 2021 $ 0.00617
+0.43%
$ 2.78 million $ 4.45 million
Aug 4, 2021 $ 0.00547
+13.62%
$ 2.46 million $ 2.28 million
Aug 3, 2021 $ 0.00482
-3.54%
$ 2.17 million $ 130,943
Aug 2, 2021 $ 0.005
-0.53%
$ 2.25 million $ 146,683
Aug 1, 2021 $ 0.00502
-5.04%
$ 2.26 million $ 2.55 million
Jul 30, 2021 $ 0.00503
-1.59%
$ 2.26 million $ 231,381
Jul 29, 2021 $ 0.00507
+5.81%
$ 2.28 million $ 156,630
Jul 28, 2021 $ 0.0048
-0.37%
$ 2.16 million $ 68,499
Jul 27, 2021 $ 0.00482
+1.13%
$ 2.17 million $ 87,244
Jul 26, 2021 $ 0.00476
-0.69%
$ 2.14 million $ 170,015
Jul 25, 2021 $ 0.00479
+1.18%
$ 2.16 million $ 674,119
Jul 24, 2021 $ 0.00473
+4.37%
$ 2.13 million $ 147,426
Jul 23, 2021 $ 0.00453
-0.95%
$ 2.04 million $ 282,070
Jul 22, 2021 $ 0.00458
+1.58%
$ 2.06 million $ 475,604
Jul 21, 2021 $ 0.00451
+5.28%
$ 2.03 million $ 155,789
Jul 20, 2021 $ 0.00428
-10.51%
$ 1.93 million $ 203,228
Jul 19, 2021 $ 0.00478
+1.63%
$ 2.15 million $ 179,282
Jul 18, 2021 $ 0.00471
+1.68%
$ 2.12 million $ 726,952
Jul 17, 2021 $ 0.00463
+0.49%
$ 2.08 million $ 147,101
Jul 16, 2021 $ 0.00461
-9.29%
$ 2.07 million $ 192,837
Jul 15, 2021 $ 0.00509
-4.47%
$ 2.29 million $ 186,600
Jul 14, 2021 $ 0.00533
-3.29%
$ 2.4 million $ 845,610
Jul 13, 2021 $ 0.00552
-6.90%
$ 2.49 million $ 208,215
Jul 12, 2021 $ 0.00594
+0.56%
$ 2.67 million $ 635,172
Jul 11, 2021 $ 0.0059
+3.09%
$ 2.66 million $ 141,931
Jul 10, 2021 $ 0.00572
-3.62%
$ 2.57 million $ 232,759
Jul 9, 2021 $ 0.00594
+0.92%
$ 2.67 million $ 1.03 million
Jul 8, 2021 $ 0.00589
-4.17%
$ 2.65 million $ 200,565
Jul 7, 2021 $ 0.00615
-2.98%
$ 2.77 million $ 290,596