Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDUCare Historical Data

EKT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2021 $0.00772
+5.54%
$3.47 million $5.47 million
Aug 26, 2021 $0.00732
-1.12%
$3.29 million $1.46 million
Aug 25, 2021 $0.00742
+2.79%
$3.34 million $591,967
Aug 24, 2021 $0.00721
-5.77%
$3.25 million $503,665
Aug 23, 2021 $0.00763
+3.70%
$3.43 million $707,813
Aug 22, 2021 $0.00736
+0.42%
$3.31 million $421,399
Aug 21, 2021 $0.00735
+0.16%
$3.31 million $329,602
Aug 20, 2021 $0.00734
+0.66%
$3.3 million $370,606
Aug 19, 2021 $0.00729
+3.75%
$3.28 million $546,368
Aug 18, 2021 $0.00703
-0.24%
$3.16 million $656,028
Aug 17, 2021 $0.00704
-12.69%
$3.17 million $832,012
Aug 16, 2021 $0.00807
+1.42%
$3.63 million $3.22 million
Aug 15, 2021 $0.00796
-1.36%
$3.58 million $371,888
Aug 14, 2021 $0.00807
-3.50%
$3.63 million $477,092
Aug 13, 2021 $0.00836
+7.39%
$3.76 million $740,355
Aug 12, 2021 $0.00778
-11.93%
$3.5 million $799,557
Aug 11, 2021 $0.00872
+4.69%
$3.93 million $3.95 million
Aug 10, 2021 $0.00833
-3.16%
$3.75 million $460,671
Aug 8, 2021 $0.00772
+3.41%
$3.47 million $1.27 million
Aug 7, 2021 $0.00736
+9.16%
$3.31 million $1.07 million
Aug 6, 2021 $0.00669
+8.46%
$3.01 million $986,257
Aug 5, 2021 $0.00617
+0.43%
$2.78 million $4.45 million
Aug 4, 2021 $0.00547
+13.62%
$2.46 million $2.28 million
Aug 3, 2021 $0.00482
-3.54%
$2.17 million $130,943
Aug 2, 2021 $0.005
-0.53%
$2.25 million $146,683
Aug 1, 2021 $0.00502
-5.04%
$2.26 million $2.55 million
Jul 30, 2021 $0.00503
-1.59%
$2.26 million $231,381
Jul 29, 2021 $0.00507
+5.81%
$2.28 million $156,630
Jul 28, 2021 $0.0048
-0.37%
$2.16 million $68,499
Jul 27, 2021 $0.00482
+1.13%
$2.17 million $87,244
Jul 26, 2021 $0.00476
-0.69%
$2.14 million $170,015
Jul 25, 2021 $0.00479
+1.18%
$2.16 million $674,119
Jul 24, 2021 $0.00473
+4.37%
$2.13 million $147,426
Jul 23, 2021 $0.00453
-0.95%
$2.04 million $282,070
Jul 22, 2021 $0.00458
+1.58%
$2.06 million $475,604
Jul 21, 2021 $0.00451
+5.28%
$2.03 million $155,789
Jul 20, 2021 $0.00428
-10.51%
$1.93 million $203,228
Jul 19, 2021 $0.00478
+1.63%
$2.15 million $179,282
Jul 18, 2021 $0.00471
+1.68%
$2.12 million $726,952
Jul 17, 2021 $0.00463
+0.49%
$2.08 million $147,101
Jul 16, 2021 $0.00461
-9.29%
$2.07 million $192,837
Jul 15, 2021 $0.00509
-4.47%
$2.29 million $186,600
Jul 14, 2021 $0.00533
-3.29%
$2.4 million $845,610
Jul 13, 2021 $0.00552
-6.90%
$2.49 million $208,215
Jul 12, 2021 $0.00594
+0.56%
$2.67 million $635,172
Jul 11, 2021 $0.0059
+3.09%
$2.66 million $141,931
Jul 10, 2021 $0.00572
-3.62%
$2.57 million $232,759
Jul 9, 2021 $0.00594
+0.92%
$2.67 million $1.03 million
Jul 8, 2021 $0.00589
-4.17%
$2.65 million $200,565
Jul 7, 2021 $0.00615
-2.98%
$2.77 million $290,596