Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDUCare Historical Data

EKT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2021 $0.00635
+2.90%
$2.86 million $276,438
Jul 5, 2021 $0.00617
+3.94%
$2.77 million $535,972
Jul 4, 2021 $0.00593
+3.56%
$2.67 million $1.27 million
Jul 3, 2021 $0.00572
+2.93%
$2.58 million $309,223
Jul 2, 2021 $0.00557
+0.05%
$2.51 million $313,809
Jul 1, 2021 $0.00556
-1.52%
$2.5 million $251,390
Jun 30, 2021 $0.00565
+0.01%
$2.54 million $472,356
Jun 29, 2021 $0.00565
+4.57%
$2.54 million $297,254
Jun 28, 2021 $0.00541
-0.53%
$2.43 million $302,152
Jun 27, 2021 $0.00543
+3.29%
$2.44 million $264,685
Jun 26, 2021 $0.00525
+0.31%
$2.36 million $310,330
Jun 25, 2021 $0.00523
-2.85%
$2.35 million $284,589
Jun 24, 2021 $0.00539
-2.02%
$2.42 million $405,276
Jun 23, 2021 $0.00549
+13.21%
$2.47 million $1.27 million
Jun 22, 2021 $0.00485
-11.83%
$2.18 million $1.05 million
Jun 21, 2021 $0.0055
-22.82%
$2.47 million $928,329
Jun 20, 2021 $0.00713
+0.87%
$3.21 million $1.27 million
Jun 19, 2021 $0.00705
+3.02%
$3.17 million $5.49 million
Jun 18, 2021 $0.00684
-2.14%
$3.08 million $2.46 million
Jun 17, 2021 $0.007
-1.64%
$3.15 million $395,661
Jun 16, 2021 $0.00712
+1.92%
$3.2 million $422,526
Jun 15, 2021 $0.00697
-1.87%
$3.14 million $1.73 million
Jun 14, 2021 $0.0071
+3.32%
$3.2 million $970,086
Jun 13, 2021 $0.00687
+4.86%
$3.09 million $2.17 million
Jun 12, 2021 $0.00655
-4.00%
$2.95 million $374,178
Jun 11, 2021 $0.00683
-4.18%
$3.07 million $688,158
Jun 10, 2021 $0.00714
-17.64%
$3.21 million $1.5 million
Jun 9, 2021 $0.0087
+28.76%
$3.91 million $3.23 million
Jun 8, 2021 $0.00677
-4.58%
$3.04 million $524,423
Jun 7, 2021 $0.00709
-11.29%
$3.19 million $1.9 million
Jun 6, 2021 $0.00799
+3.50%
$3.6 million $402,342
Jun 5, 2021 $0.00771
-2.91%
$3.47 million $367,519
Jun 4, 2021 $0.00794
-3.88%
$3.57 million $487,612
Jun 3, 2021 $0.00828
+3.35%
$3.73 million $2.41 million
Jun 2, 2021 $0.00801
+0.83%
$3.6 million $488,954
Jun 1, 2021 $0.00795
-0.23%
$3.58 million $375,207
May 30, 2021 $0.00782
-1.91%
$3.52 million $743,894
May 29, 2021 $0.00797
-2.82%
$3.59 million $478,225
May 28, 2021 $0.00816
-9.50%
$3.67 million $708,161
May 27, 2021 $0.009
-2.51%
$4.05 million $3.04 million
May 26, 2021 $0.00923
+11.21%
$4.15 million $2.13 million
May 25, 2021 $0.0083
+1.71%
$3.73 million $1.92 million
May 24, 2021 $0.00816
+12.58%
$3.67 million $1.61 million
May 23, 2021 $0.00725
-14.73%
$3.26 million $1.34 million
May 22, 2021 $0.0085
-1.86%
$3.83 million $2.66 million
May 21, 2021 $0.00866
-9.31%
$3.9 million $1.28 million
May 20, 2021 $0.00954
+12.92%
$4.29 million $2.6 million
May 19, 2021 $0.00845
-46.59%
$3.8 million $4.41 million
May 18, 2021 $0.0158
+1.22%
$7.12 million $3.45 million
May 17, 2021 $0.0156
+1.11%
$7.04 million $5.57 million