EDUCare Historical Data

EKT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00635
+2.90%
$ 2.86 million $ 276,438
Jul 5, 2021 $ 0.00617
+3.94%
$ 2.77 million $ 535,972
Jul 4, 2021 $ 0.00593
+3.56%
$ 2.67 million $ 1.27 million
Jul 3, 2021 $ 0.00572
+2.93%
$ 2.58 million $ 309,223
Jul 2, 2021 $ 0.00557
+0.05%
$ 2.51 million $ 313,809
Jul 1, 2021 $ 0.00556
-1.52%
$ 2.5 million $ 251,390
Jun 30, 2021 $ 0.00565
+0.01%
$ 2.54 million $ 472,356
Jun 29, 2021 $ 0.00565
+4.57%
$ 2.54 million $ 297,254
Jun 28, 2021 $ 0.00541
-0.53%
$ 2.43 million $ 302,152
Jun 27, 2021 $ 0.00543
+3.29%
$ 2.44 million $ 264,685
Jun 26, 2021 $ 0.00525
+0.31%
$ 2.36 million $ 310,330
Jun 25, 2021 $ 0.00523
-2.85%
$ 2.35 million $ 284,589
Jun 24, 2021 $ 0.00539
-2.02%
$ 2.42 million $ 405,276
Jun 23, 2021 $ 0.00549
+13.21%
$ 2.47 million $ 1.27 million
Jun 22, 2021 $ 0.00485
-11.83%
$ 2.18 million $ 1.05 million
Jun 21, 2021 $ 0.0055
-22.82%
$ 2.47 million $ 928,329
Jun 20, 2021 $ 0.00713
+0.87%
$ 3.21 million $ 1.27 million
Jun 19, 2021 $ 0.00705
+3.02%
$ 3.17 million $ 5.49 million
Jun 18, 2021 $ 0.00684
-2.14%
$ 3.08 million $ 2.46 million
Jun 17, 2021 $ 0.007
-1.64%
$ 3.15 million $ 395,661
Jun 16, 2021 $ 0.00712
+1.92%
$ 3.2 million $ 422,526
Jun 15, 2021 $ 0.00697
-1.87%
$ 3.14 million $ 1.73 million
Jun 14, 2021 $ 0.0071
+3.32%
$ 3.2 million $ 970,086
Jun 13, 2021 $ 0.00687
+4.86%
$ 3.09 million $ 2.17 million
Jun 12, 2021 $ 0.00655
-4.00%
$ 2.95 million $ 374,178
Jun 11, 2021 $ 0.00683
-4.18%
$ 3.07 million $ 688,158
Jun 10, 2021 $ 0.00714
-17.64%
$ 3.21 million $ 1.5 million
Jun 9, 2021 $ 0.0087
+28.76%
$ 3.91 million $ 3.23 million
Jun 8, 2021 $ 0.00677
-4.58%
$ 3.04 million $ 524,423
Jun 7, 2021 $ 0.00709
-11.29%
$ 3.19 million $ 1.9 million
Jun 6, 2021 $ 0.00799
+3.50%
$ 3.6 million $ 402,342
Jun 5, 2021 $ 0.00771
-2.91%
$ 3.47 million $ 367,519
Jun 4, 2021 $ 0.00794
-3.88%
$ 3.57 million $ 487,612
Jun 3, 2021 $ 0.00828
+3.35%
$ 3.73 million $ 2.41 million
Jun 2, 2021 $ 0.00801
+0.83%
$ 3.6 million $ 488,954
Jun 1, 2021 $ 0.00795
-0.23%
$ 3.58 million $ 375,207
May 30, 2021 $ 0.00782
-1.91%
$ 3.52 million $ 743,894
May 29, 2021 $ 0.00797
-2.82%
$ 3.59 million $ 478,225
May 28, 2021 $ 0.00816
-9.50%
$ 3.67 million $ 708,161
May 27, 2021 $ 0.009
-2.51%
$ 4.05 million $ 3.04 million
May 26, 2021 $ 0.00923
+11.21%
$ 4.15 million $ 2.13 million
May 25, 2021 $ 0.0083
+1.71%
$ 3.73 million $ 1.92 million
May 24, 2021 $ 0.00816
+12.58%
$ 3.67 million $ 1.61 million
May 23, 2021 $ 0.00725
-14.73%
$ 3.26 million $ 1.34 million
May 22, 2021 $ 0.0085
-1.86%
$ 3.83 million $ 2.66 million
May 21, 2021 $ 0.00866
-9.31%
$ 3.9 million $ 1.28 million
May 20, 2021 $ 0.00954
+12.92%
$ 4.29 million $ 2.6 million
May 19, 2021 $ 0.00845
-46.59%
$ 3.8 million $ 4.41 million
May 18, 2021 $ 0.0158
+1.22%
$ 7.12 million $ 3.45 million
May 17, 2021 $ 0.0156
+1.11%
$ 7.04 million $ 5.57 million