EDUCare Historical Data

EKT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $0.00635
+2.90%
$2.86 million $276,438
Jul 5, 2021 $0.00617
+3.94%
$2.77 million $535,972
Jul 4, 2021 $0.00593
+3.56%
$2.67 million $1.27 million
Jul 3, 2021 $0.00572
+2.93%
$2.58 million $309,223
Jul 2, 2021 $0.00557
+0.05%
$2.51 million $313,809
Jul 1, 2021 $0.00556
-1.52%
$2.5 million $251,390
Jun 30, 2021 $0.00565
+0.01%
$2.54 million $472,356
Jun 29, 2021 $0.00565
+4.57%
$2.54 million $297,254
Jun 28, 2021 $0.00541
-0.53%
$2.43 million $302,152
Jun 27, 2021 $0.00543
+3.29%
$2.44 million $264,685
Jun 26, 2021 $0.00525
+0.31%
$2.36 million $310,330
Jun 25, 2021 $0.00523
-2.85%
$2.35 million $284,589
Jun 24, 2021 $0.00539
-2.02%
$2.42 million $405,276
Jun 23, 2021 $0.00549
+13.21%
$2.47 million $1.27 million
Jun 22, 2021 $0.00485
-11.83%
$2.18 million $1.05 million
Jun 21, 2021 $0.0055
-22.82%
$2.47 million $928,329
Jun 20, 2021 $0.00713
+0.87%
$3.21 million $1.27 million
Jun 19, 2021 $0.00705
+3.02%
$3.17 million $5.49 million
Jun 18, 2021 $0.00684
-2.14%
$3.08 million $2.46 million
Jun 17, 2021 $0.007
-1.64%
$3.15 million $395,661
Jun 16, 2021 $0.00712
+1.92%
$3.2 million $422,526
Jun 15, 2021 $0.00697
-1.87%
$3.14 million $1.73 million
Jun 14, 2021 $0.0071
+3.32%
$3.2 million $970,086
Jun 13, 2021 $0.00687
+4.86%
$3.09 million $2.17 million
Jun 12, 2021 $0.00655
-4.00%
$2.95 million $374,178
Jun 11, 2021 $0.00683
-4.18%
$3.07 million $688,158
Jun 10, 2021 $0.00714
-17.64%
$3.21 million $1.5 million
Jun 9, 2021 $0.0087
+28.76%
$3.91 million $3.23 million
Jun 8, 2021 $0.00677
-4.58%
$3.04 million $524,423
Jun 7, 2021 $0.00709
-11.29%
$3.19 million $1.9 million
Jun 6, 2021 $0.00799
+3.50%
$3.6 million $402,342
Jun 5, 2021 $0.00771
-2.91%
$3.47 million $367,519
Jun 4, 2021 $0.00794
-3.88%
$3.57 million $487,612
Jun 3, 2021 $0.00828
+3.35%
$3.73 million $2.41 million
Jun 2, 2021 $0.00801
+0.83%
$3.6 million $488,954
Jun 1, 2021 $0.00795
-0.23%
$3.58 million $375,207
May 30, 2021 $0.00782
-1.91%
$3.52 million $743,894
May 29, 2021 $0.00797
-2.82%
$3.59 million $478,225
May 28, 2021 $0.00816
-9.50%
$3.67 million $708,161
May 27, 2021 $0.009
-2.51%
$4.05 million $3.04 million
May 26, 2021 $0.00923
+11.21%
$4.15 million $2.13 million
May 25, 2021 $0.0083
+1.71%
$3.73 million $1.92 million
May 24, 2021 $0.00816
+12.58%
$3.67 million $1.61 million
May 23, 2021 $0.00725
-14.73%
$3.26 million $1.34 million
May 22, 2021 $0.0085
-1.86%
$3.83 million $2.66 million
May 21, 2021 $0.00866
-9.31%
$3.9 million $1.28 million
May 20, 2021 $0.00954
+12.92%
$4.29 million $2.6 million
May 19, 2021 $0.00845
-46.59%
$3.8 million $4.41 million
May 18, 2021 $0.0158
+1.22%
$7.12 million $3.45 million
May 17, 2021 $0.0156
+1.11%
$7.04 million $5.57 million