VIRUS Historical Data

VIRUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,335
Mar 29, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,203
Mar 28, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,219
Mar 27, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,248
Mar 26, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,237
Mar 25, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,340
Mar 24, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,065
Mar 23, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,320
Mar 22, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,123
Mar 21, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,230
Mar 20, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,145
Mar 19, 2024 $ 0.0₇309
-0.03%
$ 30.86 million $ 1,208
Mar 18, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,295
Mar 17, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,182
Mar 16, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,168
Mar 15, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,151
Mar 14, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,320
Mar 13, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,259
Mar 12, 2024 $ 0.0₇309
+0.03%
$ 30.86 million $ 1,349
Mar 11, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,234
Mar 10, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,236
Mar 9, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,197
Mar 8, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,114
Mar 7, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,088
Mar 6, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,124
Mar 5, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,133
Mar 4, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,181
Mar 3, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,344
Mar 2, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,169
Mar 1, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,240
Feb 29, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,223
Feb 28, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,236
Feb 27, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,267
Feb 26, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,212
Feb 25, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,242
Feb 24, 2024 $ 0.0₇309
-0.03%
$ 30.86 million $ 1,151
Feb 23, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,207
Feb 22, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,239
Feb 21, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,091
Feb 20, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,179
Feb 19, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,202
Feb 18, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,275
Feb 17, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,238
Feb 16, 2024 $ 0.0₇309
-0.03%
$ 30.86 million $ 1,098
Feb 15, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,227
Feb 14, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,151
Feb 13, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,111
Feb 12, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,291
Feb 11, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,232
Feb 10, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,330