VIRUS Historical Data

VIRUS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,172
Feb 8, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,308
Feb 7, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,098
Feb 6, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,148
Feb 5, 2024 $ 0.0₇309
+0.02%
$ 30.86 million $ 1,261
Feb 4, 2024 $ 0.0₇309
+0.01%
$ 30.86 million $ 1,221
Feb 3, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,179
Feb 2, 2024 $ 0.0₇309
-0.01%
$ 30.86 million $ 1,209
Feb 1, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,194
Jan 31, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,206
Jan 30, 2024 $ 0.0₇309
-0.03%
$ 30.86 million $ 1,252
Jan 29, 2024 $ 0.0₇309
+0.00%
$ 30.86 million $ 1,373
Jan 28, 2024 $ 0.0₇309
-0.02%
$ 30.86 million $ 1,376
Jan 27, 2024 $ 0.0₇309
+0.27%
$ 30.86 million $ 1,205
Jan 26, 2024 $ 0.0₇308
+0.00%
$ 30.77 million $ 1,244
Jan 25, 2024 $ 0.0₇308
+0.01%
$ 30.77 million $ 1,262
Jan 24, 2024 $ 0.0₇308
+0.00%
$ 30.77 million $ 1,100
Jan 23, 2024 $ 0.0₇308
+0.01%
$ 30.77 million $ 1,105
Jan 22, 2024 $ 0.0₇308
+0.01%
$ 30.77 million $ 1,263
Jan 21, 2024 $ 0.0₇308
-0.01%
$ 30.77 million $ 1,121
Jan 20, 2024 $ 0.0₇308
+0.00%
$ 30.76 million $ 1,122
Jan 19, 2024 $ 0.0₇308
-0.02%
$ 30.77 million $ 1,168
Jan 18, 2024 $ 0.0₇308
-0.01%
$ 30.77 million $ 1,408
Jan 17, 2024 $ 0.0₇308
+0.01%
$ 30.77 million $ 1,260
Jan 16, 2024 $ 0.0₇308
-0.01%
$ 30.77 million $ 1,222
Jan 15, 2024 $ 0.0₇308
+0.00%
$ 30.77 million $ 1,271
Jan 14, 2024 $ 0.0₇308
-0.02%
$ 30.77 million $ 1,082
Jan 13, 2024 $ 0.0₇308
-0.01%
$ 30.77 million $ 1,242
Jan 12, 2024 $ 0.0₇308
+0.00%
$ 30.77 million $ 1,225
Jan 11, 2024 $ 0.0₇308
+0.00%
$ 30.77 million $ 1,334
Jan 10, 2024 $ 0.0₇308
+0.01%
$ 30.77 million $ 1,198
Jan 9, 2024 $ 0.0₇308
-0.02%
$ 30.77 million $ 1,314
Jan 8, 2024 $ 0.0₇308
+0.00%
$ 30.77 million $ 1,082
Jan 7, 2024 $ 0.0₇308
-0.01%
$ 30.77 million $ 1,076
Jan 6, 2024 $ 0.0₇308
+0.00%
$ 30.76 million $ 1,161
Jan 5, 2024 $ 0.0₇308
+0.01%
$ 30.77 million $ 1,310
Jan 4, 2024 $ 0.0₇308
+0.00%
$ 30.77 million $ 1,178
Jan 3, 2024 $ 0.0₇308
-0.01%
$ 30.77 million $ 1,113
Jan 2, 2024 $ 0.0₇308
+0.02%
$ 30.77 million $ 1,282
Jan 1, 2024 $ 0.0₇308
+0.02%
$ 30.77 million $ 1,269
Dec 31, 2023 $ 0.0₇308
+0.01%
$ 30.77 million $ 1,206
Dec 30, 2023 $ 0.0₇308
-0.02%
$ 30.76 million $ 1,256
Dec 29, 2023 $ 0.0₇308
+0.01%
$ 30.77 million $ 1,143
Dec 28, 2023 $ 0.0₇308
-0.02%
$ 30.77 million $ 1,372
Dec 27, 2023 $ 0.0₇308
+0.00%
$ 30.76 million $ 1,144
Dec 26, 2023 $ 0.0₇308
-0.03%
$ 30.77 million $ 1,184
Dec 25, 2023 $ 0.0₇308
+0.00%
$ 30.77 million $ 1,134
Dec 24, 2023 $ 0.0₇308
-0.01%
$ 30.77 million $ 1,230
Dec 23, 2023 $ 0.0₇308
+0.00%
$ 30.77 million $ 1,156
Dec 22, 2023 $ 0.0₇308
-0.01%
$ 30.77 million $ 1,238