VIRUS Historical Data

VIRUS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₇309
-0.07%
$ 30.87 million $ 1,233
Sep 11, 2023 $ 0.0₇309
-0.20%
$ 30.89 million $ 1,238
Sep 10, 2023 $ 0.0₇31
+0.41%
$ 30.95 million $ 1,144
Sep 9, 2023 $ 0.0₇308
-0.02%
$ 30.8 million $ 1,272
Sep 8, 2023 $ 0.0₇308
+0.58%
$ 30.81 million $ 1,226
Sep 7, 2023 $ 0.0₇306
-0.58%
$ 30.63 million $ 1,160
Sep 6, 2023 $ 0.0₇308
-0.15%
$ 30.81 million $ 1,293
Sep 5, 2023 $ 0.0₇309
+0.29%
$ 30.87 million $ 1,214
Sep 4, 2023 $ 0.0₇308
-0.12%
$ 30.79 million $ 1,333
Sep 3, 2023 $ 0.0₇308
-0.35%
$ 30.83 million $ 1,109
Sep 2, 2023 $ 0.0₇309
-0.20%
$ 30.91 million $ 1,145
Sep 1, 2023 $ 0.0₇31
+0.36%
$ 30.96 million $ 1,467
Aug 31, 2023 $ 0.0₇309
+0.35%
$ 30.86 million $ 1,293
Aug 30, 2023 $ 0.0₇308
+0.14%
$ 30.76 million $ 1,174
Aug 29, 2023 $ 0.0₇307
-0.16%
$ 30.72 million $ 1,149
Aug 28, 2023 $ 0.0₇308
-0.35%
$ 30.76 million $ 1,353
Aug 27, 2023 $ 0.0₇309
-0.21%
$ 30.87 million $ 1,220
Aug 26, 2023 $ 0.0₇309
+0.69%
$ 30.93 million $ 1,239
Aug 25, 2023 $ 0.0₇307
-0.25%
$ 30.71 million $ 1,240
Aug 24, 2023 $ 0.0₇308
+0.36%
$ 30.8 million $ 1,191
Aug 23, 2023 $ 0.0₇307
+0.08%
$ 30.7 million $ 1,287
Aug 22, 2023 $ 0.0₇307
-0.24%
$ 30.66 million $ 1,172
Aug 21, 2023 $ 0.0₇307
-0.62%
$ 30.74 million $ 954
Aug 20, 2023 $ 0.0₇309
+0.18%
$ 30.93 million $ 1,079
Aug 19, 2023 $ 0.0₇309
+0.14%
$ 30.87 million $ 1,153
Aug 18, 2023 $ 0.0₇308
+0.01%
$ 30.84 million $ 1,120
Aug 17, 2023 $ 0.0₇308
+0.41%
$ 30.82 million $ 1,232
Aug 16, 2023 $ 0.0₇307
+0.23%
$ 30.72 million $ 1,051
Aug 15, 2023 $ 0.0₇307
+0.12%
$ 30.66 million $ 1,224
Aug 14, 2023 $ 0.0₇306
-0.03%
$ 30.62 million $ 1,214
Aug 13, 2023 $ 0.0₇306
-0.28%
$ 30.58 million $ 1,150
Aug 12, 2023 $ 0.0₇307
+0.11%
$ 30.66 million $ 1,269
Aug 11, 2023 $ 0.0₇306
+0.01%
$ 30.63 million $ 1,200
Aug 10, 2023 $ 0.0₇306
-0.04%
$ 30.62 million $ 1,199
Aug 9, 2023 $ 0.0₇306
-0.02%
$ 30.63 million $ 1,267
Aug 8, 2023 $ 0.0₇306
+0.08%
$ 30.64 million $ 1,258
Aug 7, 2023 $ 0.0₇306
+0.02%
$ 30.61 million $ 1,252
Aug 6, 2023 $ 0.0₇306
-0.27%
$ 30.58 million $ 1,158
Aug 5, 2023 $ 0.0₇307
+0.12%
$ 30.65 million $ 1,328
Aug 4, 2023 $ 0.0₇306
-0.07%
$ 30.62 million $ 1,160
Aug 3, 2023 $ 0.0₇306
+0.06%
$ 30.64 million $ 1,083
Aug 2, 2023 $ 0.0₇306
+0.26%
$ 30.63 million $ 1,255
Aug 1, 2023 $ 0.0₇306
-0.29%
$ 30.56 million $ 1,323
Jul 31, 2023 $ 0.0₇306
+0.00%
$ 30.64 million $ 1,300
Jul 30, 2023 $ 0.0₇306
-0.12%
$ 30.64 million $ 1,075
Jul 29, 2023 $ 0.0₇307
+0.01%
$ 30.67 million $ 1,238
Jul 28, 2023 $ 0.0₇307
+0.10%
$ 30.66 million $ 1,281
Jul 27, 2023 $ 0.0₇306
-0.16%
$ 30.62 million $ 1,171
Jul 26, 2023 $ 0.0₇307
+0.06%
$ 30.68 million $ 1,212
Jul 25, 2023 $ 0.0₇306
-0.06%
$ 30.65 million $ 1,123