VIRUS Historical Data

VIRUS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₇307
+0.08%
$ 30.66 million $ 1,248
Jul 23, 2023 $ 0.0₇306
-0.25%
$ 30.61 million $ 1,345
Jul 22, 2023 $ 0.0₇307
+0.10%
$ 30.7 million $ 1,171
Jul 21, 2023 $ 0.0₇307
+0.01%
$ 30.67 million $ 1,359
Jul 20, 2023 $ 0.0₇307
-0.01%
$ 30.68 million $ 1,315
Jul 19, 2023 $ 0.0₇307
+0.07%
$ 30.67 million $ 1,194
Jul 18, 2023 $ 0.0₇307
-0.07%
$ 30.65 million $ 1,233
Jul 17, 2023 $ 0.0₇307
-0.18%
$ 30.67 million $ 1,298
Jul 16, 2023 $ 0.0₇308
+0.31%
$ 30.75 million $ 1,339
Jul 15, 2023 $ 0.0₇307
+0.04%
$ 30.68 million $ 1,477
Jul 14, 2023 $ 0.0₇307
+0.22%
$ 30.65 million $ 1,298
Jul 13, 2023 $ 0.0₇306
-0.23%
$ 30.58 million $ 1,325
Jul 12, 2023 $ 0.0₇307
-0.04%
$ 30.65 million $ 1,236
Jul 11, 2023 $ 0.0₇307
+0.05%
$ 30.66 million $ 1,132
Jul 10, 2023 $ 0.0₇306
-0.08%
$ 30.64 million $ 1,241
Jul 9, 2023 $ 0.0₇307
+0.09%
$ 30.66 million $ 1,048
Jul 8, 2023 $ 0.0₇306
-0.12%
$ 30.62 million $ 1,165
Jul 7, 2023 $ 0.0₇307
-0.39%
$ 30.66 million $ 1,188
Jul 6, 2023 $ 0.0₇307
+0.22%
$ 30.73 million $ 1,240
Jul 5, 2023 $ 0.0₇306
-0.14%
$ 30.64 million $ 1,258
Jul 4, 2023 $ 0.0₇307
+0.09%
$ 30.69 million $ 1,217
Jul 3, 2023 $ 0.0₇306
-0.02%
$ 30.63 million $ 1,293
Jul 2, 2023 $ 0.0₇306
+0.00%
$ 30.64 million $ 1,194
Jul 1, 2023 $ 0.0₇306
-0.04%
$ 30.63 million $ 1,257
Jun 30, 2023 $ 0.0₇306
-0.03%
$ 30.65 million $ 1,292
Jun 29, 2023 $ 0.0₇306
-0.08%
$ 30.64 million $ 1,331
Jun 28, 2023 $ 0.0₇307
+0.04%
$ 30.67 million $ 1,309
Jun 27, 2023 $ 0.0₇306
-0.04%
$ 30.65 million $ 1,149
Jun 26, 2023 $ 0.0₇306
-0.10%
$ 30.65 million $ 1,330
Jun 25, 2023 $ 0.0₇307
-0.04%
$ 30.67 million $ 1,256
Jun 24, 2023 $ 0.0₇306
-0.09%
$ 30.63 million $ 1,178
Jun 23, 2023 $ 0.0₇307
+0.08%
$ 30.66 million $ 1,341
Jun 22, 2023 $ 0.0₇307
-0.11%
$ 30.66 million $ 1,250
Jun 21, 2023 $ 0.0₇307
+0.05%
$ 30.66 million $ 1,184
Jun 20, 2023 $ 0.0₇306
+0.19%
$ 30.62 million $ 1,065
Jun 19, 2023 $ 0.0₇306
-0.23%
$ 30.58 million $ 1,344
Jun 18, 2023 $ 0.0₇307
+0.04%
$ 30.66 million $ 1,256
Jun 17, 2023 $ 0.0₇306
+0.06%
$ 30.65 million $ 1,145
Jun 16, 2023 $ 0.0₇306
+0.03%
$ 30.63 million $ 1,128
Jun 15, 2023 $ 0.0₇306
-0.07%
$ 30.61 million $ 1,213
Jun 14, 2023 $ 0.0₇306
+0.06%
$ 30.63 million $ 1,375
Jun 13, 2023 $ 0.0₇306
-0.06%
$ 30.62 million $ 1,249
Jun 12, 2023 $ 0.0₇306
-0.09%
$ 30.65 million $ 1,186
Jun 11, 2023 $ 0.0₇307
-0.09%
$ 30.67 million $ 1,264
Jun 10, 2023 $ 0.0₇307
+0.12%
$ 30.69 million $ 1,283
Jun 9, 2023 $ 0.0₇306
-0.13%
$ 30.64 million $ 1,212
Jun 8, 2023 $ 0.0₇307
+0.07%
$ 30.68 million $ 1,094
Jun 7, 2023 $ 0.0₇306
-0.01%
$ 30.65 million $ 1,280
Jun 6, 2023 $ 0.0₇306
-0.09%
$ 30.64 million $ 1,234
Jun 5, 2023 $ 0.0₇307
-0.17%
$ 30.67 million $ 1,233