Kaia Historical Data

KAIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.048
+0.06%
$ 302.06 million $ 6.49 million
Apr 20, 9 AM $ 0.0479
+0.15%
$ 301.88 million $ 6.57 million
Apr 20, 8 AM $ 0.0479
-0.15%
$ 301.4 million $ 6.82 million
Apr 20, 7 AM $ 0.0479
-0.04%
$ 301.85 million $ 7.09 million
Apr 20, 6 AM $ 0.048
+0.70%
$ 301.98 million $ 7.62 million
Apr 20, 5 AM $ 0.0476
-0.41%
$ 299.88 million $ 7.7 million
Apr 20, 4 AM $ 0.0478
+0.30%
$ 301.11 million $ 7.64 million
Apr 20, 3 AM $ 0.0477
+0.06%
$ 300.21 million $ 7.64 million
Apr 20, 2 AM $ 0.0476
-0.49%
$ 300.04 million $ 7.75 million
Apr 20, 1 AM $ 0.0479
+0.55%
$ 301.53 million $ 7.95 million
Apr 20, 12 AM $ 0.0476
+0.96%
$ 299.87 million $ 8.16 million
Apr 19, 11 PM $ 0.0472
-0.15%
$ 297.02 million $ 8.09 million
Apr 19, 10 PM $ 0.0472
-0.74%
$ 297.47 million $ 7.97 million
Apr 19, 9 PM $ 0.0476
-0.06%
$ 299.68 million $ 7.49 million
Apr 19, 8 PM $ 0.0476
-0.96%
$ 299.85 million $ 7.52 million
Apr 19, 7 PM $ 0.0481
+0.61%
$ 302.77 million $ 7.57 million
Apr 19, 6 PM $ 0.0478
+0.45%
$ 300.94 million $ 7.66 million
Apr 19, 5 PM $ 0.0476
-1.42%
$ 299.59 million $ 7.68 million
Apr 19, 4 PM $ 0.0483
-0.70%
$ 303.86 million $ 7.5 million
Apr 19, 3 PM $ 0.0486
-0.50%
$ 306 million $ 7.75 million
Apr 19, 2 PM $ 0.0488
+0.02%
$ 307.53 million $ 8.48 million
Apr 19, 1 PM $ 0.0488
-0.55%
$ 307.47 million $ 8.64 million
Apr 19, 12 PM $ 0.0491
+0.75%
$ 309.16 million $ 8.78 million
Apr 19, 11 AM $ 0.0487
+0.53%
$ 306.85 million $ 9.11 million
Apr 19, 10 AM $ 0.0485
+0.49%
$ 305.23 million $ 9.39 million
Apr 19, 9 AM $ 0.0482
-0.93%
$ 303.76 million $ 9.85 million
Apr 19, 8 AM $ 0.0487
+0.00%
$ 306.62 million $ 10.06 million
Apr 19, 7 AM $ 0.0487
+0.93%
$ 306.63 million $ 10.07 million
Apr 19, 6 AM $ 0.0483
-0.02%
$ 303.79 million $ 10.28 million
Apr 19, 5 AM $ 0.0483
+0.40%
$ 303.85 million $ 10.5 million
Apr 19, 4 AM $ 0.0481
+0.00%
$ 302.62 million $ 10.4 million
Apr 19, 3 AM $ 0.0481
-0.05%
$ 302.63 million $ 10.49 million
Apr 19, 2 AM $ 0.0481
-0.68%
$ 302.79 million $ 10.49 million
Apr 19, 1 AM $ 0.0484
-0.27%
$ 304.86 million $ 10.34 million
Apr 19, 12 AM $ 0.0485
-1.33%
$ 305.67 million $ 10.34 million
Apr 18, 11 PM $ 0.0492
-0.11%
$ 309.8 million $ 10.54 million
Apr 18, 10 PM $ 0.0493
+0.41%
$ 310.16 million $ 10.69 million
Apr 18, 9 PM $ 0.0491
-0.18%
$ 308.89 million $ 10.84 million
Apr 18, 8 PM $ 0.0491
+0.21%
$ 309.45 million $ 11.07 million
Apr 18, 7 PM $ 0.049
+0.48%
$ 308.81 million $ 11.71 million
Apr 18, 6 PM $ 0.0488
-1.46%
$ 307.33 million $ 12.71 million
Apr 18, 5 PM $ 0.0495
+0.09%
$ 311.87 million $ 12.96 million
Apr 18, 4 PM $ 0.0495
-0.40%
$ 311.54 million $ 13.09 million
Apr 18, 3 PM $ 0.0497
-0.28%
$ 312.78 million $ 12.91 million
Apr 18, 2 PM $ 0.0498
+0.77%
$ 313.65 million $ 15.32 million
Apr 18, 1 PM $ 0.0494
+0.10%
$ 311.26 million $ 15.61 million
Apr 18, 12 PM $ 0.0494
+0.34%
$ 310.95 million $ 16.06 million
Apr 18, 11 AM $ 0.0492
-0.84%
$ 309.88 million $ 16.8 million
Apr 18, 10 AM $ 0.0496
-1.54%
$ 312.5 million $ 16.63 million
Apr 18, 9 AM $ 0.0504
-0.69%
$ 317.39 million $ 16.41 million