Kaia Historical Data

KAIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0269
-0.45%
$ 171.61 million $ 3.39 million
Aug 10, 1 PM $ 0.027
+0.00%
$ 172.38 million $ 3.37 million
Aug 10, 12 PM $ 0.027
-0.20%
$ 172.37 million $ 3.33 million
Aug 10, 11 AM $ 0.027
-0.06%
$ 172.72 million $ 3.25 million
Aug 10, 10 AM $ 0.027
+0.08%
$ 172.83 million $ 3.25 million
Aug 10, 9 AM $ 0.027
+0.03%
$ 172.7 million $ 3.19 million
Aug 10, 8 AM $ 0.027
-0.26%
$ 172.65 million $ 3.16 million
Aug 10, 7 AM $ 0.0271
-0.48%
$ 173.1 million $ 3.15 million
Aug 10, 6 AM $ 0.0272
+0.67%
$ 173.93 million $ 3.1 million
Aug 10, 5 AM $ 0.027
+0.36%
$ 172.77 million $ 3.06 million
Aug 10, 4 AM $ 0.0269
-0.38%
$ 172.14 million $ 3.12 million
Aug 10, 3 AM $ 0.027
+0.14%
$ 172.8 million $ 3.09 million
Aug 10, 2 AM $ 0.027
-0.60%
$ 172.55 million $ 3.07 million
Aug 10, 1 AM $ 0.0272
-0.12%
$ 173.59 million $ 2.97 million
Aug 10, 12 AM $ 0.0272
-1.05%
$ 173.8 million $ 2.89 million
Aug 9, 11 PM $ 0.0275
-0.32%
$ 175.65 million $ 2.67 million
Aug 9, 10 PM $ 0.0276
+0.52%
$ 176.21 million $ 2.64 million
Aug 9, 9 PM $ 0.0274
+0.30%
$ 175.29 million $ 2.52 million
Aug 9, 8 PM $ 0.0274
-0.01%
$ 174.78 million $ 2.49 million
Aug 9, 7 PM $ 0.0274
-0.19%
$ 174.79 million $ 2.76 million
Aug 9, 6 PM $ 0.0274
-0.10%
$ 175.13 million $ 2.75 million
Aug 9, 5 PM $ 0.0274
-0.12%
$ 175.3 million $ 2.72 million
Aug 9, 4 PM $ 0.0275
-0.58%
$ 175.5 million $ 2.64 million
Aug 9, 3 PM $ 0.0276
+0.34%
$ 176.52 million $ 2.61 million
Aug 9, 2 PM $ 0.0275
+0.70%
$ 175.92 million $ 2.86 million
Aug 9, 1 PM $ 0.0273
+0.13%
$ 174.7 million $ 2.84 million
Aug 9, 12 PM $ 0.0273
+0.04%
$ 174.47 million $ 2.77 million
Aug 9, 11 AM $ 0.0273
-0.13%
$ 174.4 million $ 2.76 million
Aug 9, 10 AM $ 0.0273
-0.10%
$ 174.63 million $ 2.79 million
Aug 9, 9 AM $ 0.0274
+0.18%
$ 174.81 million $ 2.79 million
Aug 9, 8 AM $ 0.0273
+0.23%
$ 174.49 million $ 2.83 million
Aug 9, 7 AM $ 0.0272
-0.51%
$ 174.08 million $ 2.86 million
Aug 9, 6 AM $ 0.0274
+0.52%
$ 174.97 million $ 2.83 million
Aug 9, 5 AM $ 0.0272
+0.10%
$ 174.07 million $ 2.79 million
Aug 9, 4 AM $ 0.0272
+0.69%
$ 173.9 million $ 2.79 million
Aug 9, 3 AM $ 0.027
+0.05%
$ 172.71 million $ 2.75 million
Aug 9, 2 AM $ 0.027
-0.64%
$ 172.62 million $ 2.86 million
Aug 9, 1 AM $ 0.0272
-0.08%
$ 173.73 million $ 2.95 million
Aug 9, 12 AM $ 0.0272
-0.23%
$ 173.86 million $ 3.03 million
Aug 8, 11 PM $ 0.0273
-0.04%
$ 174.26 million $ 3.38 million
Aug 8, 10 PM $ 0.0273
-0.17%
$ 174.33 million $ 3.36 million
Aug 8, 9 PM $ 0.0273
-0.40%
$ 174.62 million $ 3.35 million
Aug 8, 8 PM $ 0.0274
+0.73%
$ 175.32 million $ 3.32 million
Aug 8, 7 PM $ 0.0272
-0.30%
$ 174.05 million $ 3.02 million
Aug 8, 6 PM $ 0.0273
-0.04%
$ 174.57 million $ 3.1 million
Aug 8, 5 PM $ 0.0273
-0.32%
$ 174.64 million $ 3.12 million
Aug 8, 4 PM $ 0.0274
+0.27%
$ 175.17 million $ 3.11 million
Aug 8, 3 PM $ 0.0273
+0.03%
$ 174.69 million $ 3.11 million
Aug 8, 2 PM $ 0.0273
+0.01%
$ 174.63 million $ 3.56 million
Aug 8, 1 PM $ 0.0273
-0.37%
$ 174.62 million $ 3.46 million