Kaia Historical Data

KAIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0366
+0.67%
$ 231.77 million $ 8.31 million
Jun 9, 9 PM $ 0.0363
-0.78%
$ 230.23 million $ 8.13 million
Jun 9, 8 PM $ 0.0366
-0.07%
$ 232.04 million $ 8.17 million
Jun 9, 7 PM $ 0.0366
+0.18%
$ 232.2 million $ 8.14 million
Jun 9, 6 PM $ 0.0366
+0.43%
$ 231.78 million $ 8.14 million
Jun 9, 5 PM $ 0.0364
+1.33%
$ 230.78 million $ 8.04 million
Jun 9, 4 PM $ 0.0359
-0.01%
$ 227.73 million $ 8.11 million
Jun 9, 3 PM $ 0.0359
-1.20%
$ 227.75 million $ 7.97 million
Jun 9, 2 PM $ 0.0364
-1.10%
$ 230.51 million $ 9.04 million
Jun 9, 1 PM $ 0.0368
-0.03%
$ 233.07 million $ 8.8 million
Jun 9, 12 PM $ 0.0368
+0.38%
$ 233.15 million $ 8.68 million
Jun 9, 11 AM $ 0.0366
+0.75%
$ 232.26 million $ 8.71 million
Jun 9, 10 AM $ 0.0364
-0.54%
$ 230.55 million $ 8.58 million
Jun 9, 9 AM $ 0.0366
-2.44%
$ 231.79 million $ 8.49 million
Jun 9, 8 AM $ 0.0375
+1.76%
$ 237.6 million $ 8.26 million
Jun 9, 7 AM $ 0.0368
+0.01%
$ 233.5 million $ 7.78 million
Jun 9, 6 AM $ 0.0368
-0.55%
$ 233.48 million $ 7.76 million
Jun 9, 5 AM $ 0.037
+0.37%
$ 234.77 million $ 7.97 million
Jun 9, 4 AM $ 0.0369
+1.20%
$ 233.89 million $ 8 million
Jun 9, 3 AM $ 0.0365
+0.29%
$ 231.12 million $ 7.87 million
Jun 9, 2 AM $ 0.0364
-0.95%
$ 230.45 million $ 7.92 million
Jun 9, 1 AM $ 0.0367
+0.50%
$ 232.65 million $ 7.81 million
Jun 9, 12 AM $ 0.0365
-0.83%
$ 231.48 million $ 7.85 million
Jun 8, 11 PM $ 0.0368
-1.28%
$ 233.41 million $ 7.71 million
Jun 8, 10 PM $ 0.0373
-1.00%
$ 236.45 million $ 7.59 million
Jun 8, 9 PM $ 0.0377
+0.49%
$ 238.85 million $ 7.81 million
Jun 8, 8 PM $ 0.0375
-0.76%
$ 237.68 million $ 7.65 million
Jun 8, 7 PM $ 0.0378
-0.44%
$ 239.49 million $ 7.58 million
Jun 8, 6 PM $ 0.038
-0.48%
$ 240.54 million $ 7.67 million
Jun 8, 5 PM $ 0.0381
+0.21%
$ 241.69 million $ 7.68 million
Jun 8, 4 PM $ 0.038
-0.13%
$ 241.14 million $ 7.45 million
Jun 8, 3 PM $ 0.0381
+1.07%
$ 241.46 million $ 7.4 million
Jun 8, 2 PM $ 0.0377
+0.58%
$ 238.9 million $ 8.53 million
Jun 8, 1 PM $ 0.0375
-0.39%
$ 237.53 million $ 8.42 million
Jun 8, 12 PM $ 0.0376
+0.51%
$ 238.45 million $ 8.36 million
Jun 8, 11 AM $ 0.0374
+1.19%
$ 237.24 million $ 8.37 million
Jun 8, 10 AM $ 0.037
+0.06%
$ 234.45 million $ 8.39 million
Jun 8, 9 AM $ 0.037
+0.85%
$ 234.31 million $ 8.2 million
Jun 8, 8 AM $ 0.0367
-1.01%
$ 232.33 million $ 8.28 million
Jun 8, 7 AM $ 0.037
+0.46%
$ 234.71 million $ 8.3 million
Jun 8, 6 AM $ 0.0369
+1.01%
$ 233.64 million $ 8.52 million
Jun 8, 5 AM $ 0.0365
-0.63%
$ 231.29 million $ 8.35 million
Jun 8, 4 AM $ 0.0367
-0.33%
$ 232.76 million $ 8.32 million
Jun 8, 3 AM $ 0.0368
-0.52%
$ 233.53 million $ 8.22 million
Jun 8, 2 AM $ 0.037
-0.07%
$ 234.75 million $ 8.11 million
Jun 8, 1 AM $ 0.0371
-1.18%
$ 234.92 million $ 8.03 million
Jun 8, 12 AM $ 0.0375
+0.41%
$ 237.72 million $ 8.01 million
Jun 7, 11 PM $ 0.0374
-0.29%
$ 236.74 million $ 7.82 million
Jun 7, 10 PM $ 0.0375
+2.93%
$ 237.43 million $ 7.68 million
Jun 7, 9 PM $ 0.0364
+0.07%
$ 230.67 million $ 7.22 million