Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaia Historical Data

KAIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 PM $0.0606
+3.38%
$390.52 million $128.06 million
Oct 9, 10 PM $0.0587
+4.35%
$377.76 million $113.49 million
Oct 9, 9 PM $0.0562
+2.52%
$362.02 million $104.12 million
Oct 9, 8 PM $0.0548
+1.53%
$353.12 million $99.11 million
Oct 9, 7 PM $0.054
-3.82%
$347.78 million $96.24 million
Oct 9, 6 PM $0.0561
+4.93%
$361.59 million $93.23 million
Oct 9, 5 PM $0.0535
-0.07%
$344.61 million $87.91 million
Oct 9, 4 PM $0.0536
+2.50%
$344.86 million $83.09 million
Oct 9, 3 PM $0.0522
-2.06%
$336.42 million $78.44 million
Oct 9, 2 PM $0.0533
-3.19%
$343.48 million $139.04 million
Oct 9, 1 PM $0.0551
-1.26%
$354.79 million $135.47 million
Oct 9, 12 PM $0.0558
-2.46%
$359.31 million $126.33 million
Oct 9, 11 AM $0.0572
-2.14%
$368.37 million $115.75 million
Oct 9, 10 AM $0.0585
-1.26%
$376.46 million $103.22 million
Oct 9, 9 AM $0.0592
+14.96%
$381.26 million $72.55 million
Oct 9, 8 AM $0.0515
+35.09%
$331.64 million $40.38 million
Oct 9, 7 AM $0.0381
+0.86%
$245.5 million $6.6 million
Oct 9, 6 AM $0.0378
+0.69%
$243.39 million $6.59 million
Oct 9, 5 AM $0.0375
-0.49%
$241.73 million $6.57 million
Oct 9, 4 AM $0.0377
-0.53%
$242.91 million $6.67 million
Oct 9, 3 AM $0.0379
-0.21%
$244.21 million $6.75 million
Oct 9, 2 AM $0.038
+0.46%
$244.72 million $6.82 million
Oct 9, 1 AM $0.0378
+1.04%
$243.61 million $6.76 million
Oct 9, 12 AM $0.0374
+0.69%
$241.09 million $6.67 million
Oct 8, 11 PM $0.0372
-0.43%
$239.45 million $6.58 million
Oct 8, 10 PM $0.0373
-1.04%
$240.48 million $6.47 million
Oct 8, 9 PM $0.0377
-0.40%
$243.02 million $6.36 million
Oct 8, 8 PM $0.0379
+1.31%
$244 million $6.4 million
Oct 8, 7 PM $0.0374
-0.18%
$240.84 million $6.34 million
Oct 8, 6 PM $0.0375
+1.98%
$241.27 million $6.16 million
Oct 8, 5 PM $0.0367
-0.02%
$236.58 million $5.97 million
Oct 8, 4 PM $0.0368
+0.72%
$236.64 million $5.69 million
Oct 8, 3 PM $0.0365
-6.07%
$234.93 million $5.41 million
Oct 8, 2 PM $0.0388
+0.04%
$250.1 million $6.53 million
Oct 8, 1 PM $0.0388
+0.85%
$250.01 million $6.41 million
Oct 8, 12 PM $0.0385
-1.22%
$247.89 million $6.38 million
Oct 8, 11 AM $0.039
-1.28%
$250.94 million $6.5 million
Oct 8, 10 AM $0.0395
-0.34%
$254.2 million $6.4 million
Oct 8, 9 AM $0.0396
+3.43%
$255.07 million $6.31 million
Oct 8, 8 AM $0.0383
+0.08%
$246.62 million $5.98 million
Oct 8, 7 AM $0.0383
+0.27%
$246.42 million $5.92 million
Oct 8, 6 AM $0.0382
+0.69%
$245.76 million $5.83 million
Oct 8, 5 AM $0.0379
-0.33%
$244.08 million $5.81 million
Oct 8, 4 AM $0.038
-1.86%
$244.89 million $5.41 million
Oct 8, 3 AM $0.0388
+0.18%
$249.52 million $5.41 million
Oct 8, 2 AM $0.0387
+0.43%
$249.07 million $5.34 million
Oct 8, 1 AM $0.0385
+0.24%
$247.99 million $5.63 million
Oct 8, 12 AM $0.0384
+0.20%
$247.39 million $5.7 million
Oct 7, 11 PM $0.0383
+0.25%
$246.89 million $5.79 million
Oct 7, 10 PM $0.0383
+0.10%
$246.27 million $5.79 million