Kaia Historical Data

KAIA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0555
-0.49%
$ 346.65 million $ 7.36 million
Feb 12, 7 PM $ 0.0558
+0.10%
$ 348.71 million $ 7.36 million
Feb 12, 6 PM $ 0.0557
+0.46%
$ 348.08 million $ 7.42 million
Feb 12, 5 PM $ 0.0555
+0.26%
$ 346.22 million $ 7.42 million
Feb 12, 4 PM $ 0.0553
-1.42%
$ 345.34 million $ 7.44 million
Feb 12, 3 PM $ 0.0561
-1.69%
$ 350.31 million $ 7.25 million
Feb 12, 2 PM $ 0.0571
-0.68%
$ 356.42 million $ 9.65 million
Feb 12, 1 PM $ 0.0575
+0.84%
$ 358.86 million $ 9.95 million
Feb 12, 12 PM $ 0.057
-1.36%
$ 355.74 million $ 10.03 million
Feb 12, 11 AM $ 0.0578
-0.48%
$ 360.71 million $ 9.91 million
Feb 12, 10 AM $ 0.0581
+0.61%
$ 362.27 million $ 9.87 million
Feb 12, 9 AM $ 0.0577
+1.44%
$ 360.33 million $ 9.62 million
Feb 12, 8 AM $ 0.0569
+0.23%
$ 355.13 million $ 9.36 million
Feb 12, 7 AM $ 0.0568
-0.33%
$ 354.11 million $ 9.26 million
Feb 12, 6 AM $ 0.057
+0.36%
$ 355.43 million $ 9.23 million
Feb 12, 5 AM $ 0.0567
+0.80%
$ 354.21 million $ 9.24 million
Feb 12, 4 AM $ 0.0563
-0.83%
$ 351.48 million $ 9.09 million
Feb 12, 3 AM $ 0.0568
-0.59%
$ 354.38 million $ 8.99 million
Feb 12, 2 AM $ 0.0571
+0.32%
$ 356.49 million $ 8.77 million
Feb 12, 1 AM $ 0.0569
+0.39%
$ 355.36 million $ 8.77 million
Feb 12, 12 AM $ 0.0567
+1.72%
$ 354.09 million $ 8.71 million
Feb 11, 11 PM $ 0.0557
-0.43%
$ 347.94 million $ 8.39 million
Feb 11, 10 PM $ 0.056
-0.11%
$ 349.46 million $ 8.08 million
Feb 11, 9 PM $ 0.0561
+0.41%
$ 349.85 million $ 7.56 million
Feb 11, 8 PM $ 0.0558
+0.24%
$ 348.42 million $ 7.34 million
Feb 11, 7 PM $ 0.0557
+0.24%
$ 347.57 million $ 7.17 million
Feb 11, 6 PM $ 0.0556
+1.28%
$ 346.72 million $ 6.96 million
Feb 11, 5 PM $ 0.0548
+0.66%
$ 342.29 million $ 6.96 million
Feb 11, 4 PM $ 0.0545
-0.05%
$ 340.04 million $ 6.88 million
Feb 11, 3 PM $ 0.0545
-1.04%
$ 340.22 million $ 6.69 million
Feb 11, 2 PM $ 0.0551
+0.50%
$ 343.82 million $ 8.74 million
Feb 11, 1 PM $ 0.0548
+0.71%
$ 342.1 million $ 8.69 million
Feb 11, 12 PM $ 0.0544
-0.02%
$ 339.68 million $ 8.58 million
Feb 11, 11 AM $ 0.0544
+0.89%
$ 339.76 million $ 8.49 million
Feb 11, 10 AM $ 0.054
+0.48%
$ 336.57 million $ 8.43 million
Feb 11, 9 AM $ 0.0537
-0.14%
$ 335.17 million $ 8.59 million
Feb 11, 8 AM $ 0.0538
+0.52%
$ 335.4 million $ 8.63 million
Feb 11, 7 AM $ 0.0535
+0.71%
$ 333.94 million $ 8.71 million
Feb 11, 6 AM $ 0.0531
-1.13%
$ 331.55 million $ 8.53 million
Feb 11, 5 AM $ 0.0537
+0.46%
$ 335.35 million $ 8.41 million
Feb 11, 4 AM $ 0.0535
-1.62%
$ 333.75 million $ 8.4 million
Feb 11, 3 AM $ 0.0544
+0.16%
$ 339.3 million $ 8.02 million
Feb 11, 2 AM $ 0.0543
-0.94%
$ 338.75 million $ 8.24 million
Feb 11, 1 AM $ 0.0548
+1.03%
$ 342.27 million $ 8.1 million
Feb 11, 12 AM $ 0.0542
-0.31%
$ 338.47 million $ 7.63 million
Feb 10, 11 PM $ 0.0544
-0.17%
$ 339.54 million $ 7.72 million
Feb 10, 10 PM $ 0.0545
+0.54%
$ 340.25 million $ 7.67 million
Feb 10, 9 PM $ 0.0542
-0.21%
$ 338.3 million $ 7.58 million
Feb 10, 8 PM $ 0.0543
-0.14%
$ 339.01 million $ 7.75 million
Feb 10, 7 PM $ 0.0544
+0.48%
$ 339.49 million $ 7.86 million