Kaia Historical Data

KAIA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0491
+0.16%
$ 308.35 million $ 5.31 million
Apr 3, 10 PM $ 0.049
+0.24%
$ 307.84 million $ 5.28 million
Apr 3, 9 PM $ 0.0489
+0.42%
$ 307.11 million $ 5.29 million
Apr 3, 8 PM $ 0.0487
-0.01%
$ 305.83 million $ 5.29 million
Apr 3, 7 PM $ 0.0487
+0.19%
$ 305.85 million $ 5.35 million
Apr 3, 6 PM $ 0.0486
+0.19%
$ 305.27 million $ 5.36 million
Apr 3, 5 PM $ 0.0485
-0.75%
$ 304.7 million $ 5.47 million
Apr 3, 4 PM $ 0.0489
+0.14%
$ 306.98 million $ 5.49 million
Apr 3, 3 PM $ 0.0488
-0.87%
$ 306.56 million $ 5.58 million
Apr 3, 2 PM $ 0.0492
-0.25%
$ 309.24 million $ 6.94 million
Apr 3, 1 PM $ 0.0493
-0.03%
$ 310.01 million $ 7.06 million
Apr 3, 12 PM $ 0.0494
-0.19%
$ 310.1 million $ 7.22 million
Apr 3, 11 AM $ 0.0494
-0.31%
$ 310.69 million $ 7.18 million
Apr 3, 10 AM $ 0.0496
+0.00%
$ 311.64 million $ 7.66 million
Apr 3, 9 AM $ 0.0496
+0.03%
$ 311.65 million $ 7.73 million
Apr 3, 8 AM $ 0.0496
+0.37%
$ 311.54 million $ 8.25 million
Apr 3, 7 AM $ 0.0494
-0.81%
$ 310.38 million $ 8.3 million
Apr 3, 6 AM $ 0.0498
+0.55%
$ 312.92 million $ 8.63 million
Apr 3, 5 AM $ 0.0495
+0.56%
$ 311.21 million $ 8.96 million
Apr 3, 4 AM $ 0.0493
-0.06%
$ 309.48 million $ 8.97 million
Apr 3, 3 AM $ 0.0493
+0.34%
$ 309.68 million $ 8.84 million
Apr 3, 2 AM $ 0.0491
+1.06%
$ 308.64 million $ 8.87 million
Apr 3, 1 AM $ 0.0486
-0.37%
$ 305.41 million $ 9.08 million
Apr 3, 12 AM $ 0.0488
-0.84%
$ 306.53 million $ 9.35 million
Apr 2, 11 PM $ 0.0492
-0.07%
$ 309.12 million $ 9.58 million
Apr 2, 10 PM $ 0.0492
+0.52%
$ 309.34 million $ 9.73 million
Apr 2, 9 PM $ 0.049
-0.64%
$ 307.73 million $ 9.81 million
Apr 2, 8 PM $ 0.0493
+0.49%
$ 309.7 million $ 9.81 million
Apr 2, 7 PM $ 0.0491
-0.63%
$ 308.19 million $ 9.72 million
Apr 2, 6 PM $ 0.0494
+0.84%
$ 310.13 million $ 9.71 million
Apr 2, 5 PM $ 0.0489
-0.44%
$ 307.53 million $ 9.59 million
Apr 2, 4 PM $ 0.0492
+1.22%
$ 308.85 million $ 9.6 million
Apr 2, 3 PM $ 0.0486
+0.40%
$ 305.14 million $ 9.58 million
Apr 2, 2 PM $ 0.0484
+1.01%
$ 303.93 million $ 11.71 million
Apr 2, 1 PM $ 0.0479
-0.78%
$ 300.9 million $ 11.61 million
Apr 2, 12 PM $ 0.0483
+0.00%
$ 303.26 million $ 11.48 million
Apr 2, 11 AM $ 0.0483
-0.72%
$ 303.26 million $ 11.36 million
Apr 2, 10 AM $ 0.0486
-1.16%
$ 305.44 million $ 10.9 million
Apr 2, 9 AM $ 0.0492
+0.30%
$ 309.04 million $ 10.76 million
Apr 2, 8 AM $ 0.049
-0.17%
$ 308.1 million $ 9.92 million
Apr 2, 7 AM $ 0.0491
+2.08%
$ 308.62 million $ 9.77 million
Apr 2, 6 AM $ 0.0481
+2.76%
$ 302.32 million $ 9.21 million
Apr 2, 5 AM $ 0.0468
+0.10%
$ 294.2 million $ 8.86 million
Apr 2, 4 AM $ 0.0468
-0.33%
$ 293.92 million $ 9.29 million
Apr 2, 3 AM $ 0.0469
+0.10%
$ 294.89 million $ 9.64 million
Apr 2, 2 AM $ 0.0469
-0.64%
$ 294.61 million $ 9.59 million
Apr 2, 1 AM $ 0.0472
-2.17%
$ 296.5 million $ 9.38 million
Apr 2, 12 AM $ 0.0482
+0.48%
$ 303.06 million $ 9.1 million
Apr 1, 11 PM $ 0.048
+0.51%
$ 301.63 million $ 8.89 million
Apr 1, 10 PM $ 0.0478
-0.02%
$ 300.1 million $ 8.88 million