Kaia Historical Data

KAIA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0555
+1.22%
$ 346.33 million $ 7.27 million
Feb 8, 5 PM $ 0.0548
+0.84%
$ 342.03 million $ 7.35 million
Feb 8, 4 PM $ 0.0544
-1.54%
$ 339.11 million $ 7.38 million
Feb 8, 3 PM $ 0.0552
-1.74%
$ 344.45 million $ 8.19 million
Feb 8, 2 PM $ 0.0562
-0.39%
$ 350.56 million $ 9.93 million
Feb 8, 1 PM $ 0.0564
-0.05%
$ 351.94 million $ 9.92 million
Feb 8, 12 PM $ 0.0564
-1.22%
$ 352.13 million $ 10.05 million
Feb 8, 11 AM $ 0.0571
+1.05%
$ 356.48 million $ 10.23 million
Feb 8, 10 AM $ 0.0566
-0.03%
$ 352.79 million $ 10.07 million
Feb 8, 9 AM $ 0.0566
+0.67%
$ 352.89 million $ 9.75 million
Feb 8, 8 AM $ 0.0562
+1.66%
$ 350.54 million $ 9.29 million
Feb 8, 7 AM $ 0.0553
+0.34%
$ 344.82 million $ 9.61 million
Feb 8, 6 AM $ 0.0551
-0.58%
$ 343.65 million $ 10.5 million
Feb 8, 5 AM $ 0.0554
+0.36%
$ 345.66 million $ 10.45 million
Feb 8, 4 AM $ 0.0552
+0.09%
$ 344.28 million $ 10.37 million
Feb 8, 3 AM $ 0.0552
-0.57%
$ 344.11 million $ 10.47 million
Feb 8, 2 AM $ 0.0555
+0.44%
$ 346.08 million $ 10.65 million
Feb 8, 1 AM $ 0.0552
+0.37%
$ 344.58 million $ 10.71 million
Feb 8, 12 AM $ 0.055
-0.54%
$ 343.49 million $ 11.24 million
Feb 7, 11 PM $ 0.0553
+0.46%
$ 345.01 million $ 12.63 million
Feb 7, 10 PM $ 0.0551
-0.48%
$ 343.43 million $ 12.77 million
Feb 7, 9 PM $ 0.0553
-0.26%
$ 345.09 million $ 12.94 million
Feb 7, 8 PM $ 0.0555
+0.60%
$ 345.95 million $ 13.12 million
Feb 7, 7 PM $ 0.0551
-0.71%
$ 343.9 million $ 13.4 million
Feb 7, 6 PM $ 0.0555
+0.55%
$ 346.36 million $ 13.71 million
Feb 7, 5 PM $ 0.0552
-0.04%
$ 344.55 million $ 13.86 million
Feb 7, 4 PM $ 0.0552
-0.14%
$ 344.35 million $ 13.97 million
Feb 7, 3 PM $ 0.0553
+1.44%
$ 345.25 million $ 13.08 million
Feb 7, 2 PM $ 0.0546
-0.82%
$ 340.33 million $ 17.02 million
Feb 7, 1 PM $ 0.055
-0.85%
$ 343.12 million $ 17.11 million
Feb 7, 12 PM $ 0.0555
+2.72%
$ 346.08 million $ 16.87 million
Feb 7, 11 AM $ 0.054
-0.95%
$ 336.92 million $ 16.07 million
Feb 7, 10 AM $ 0.0545
-0.59%
$ 340.15 million $ 15.95 million
Feb 7, 9 AM $ 0.0549
-0.72%
$ 342.13 million $ 16.01 million
Feb 7, 8 AM $ 0.0552
-0.10%
$ 344.6 million $ 16.03 million
Feb 7, 7 AM $ 0.0553
-1.00%
$ 344.95 million $ 15.58 million
Feb 7, 6 AM $ 0.0559
-1.55%
$ 349.08 million $ 14.38 million
Feb 7, 5 AM $ 0.0568
-0.21%
$ 354.02 million $ 14.44 million
Feb 7, 4 AM $ 0.0569
-0.27%
$ 354.74 million $ 14.63 million
Feb 7, 3 AM $ 0.057
+0.41%
$ 355.72 million $ 14.72 million
Feb 7, 2 AM $ 0.0568
-0.71%
$ 354.27 million $ 15.11 million
Feb 7, 1 AM $ 0.0572
-0.04%
$ 356.78 million $ 15.22 million
Feb 7, 12 AM $ 0.0572
+0.22%
$ 356.94 million $ 15.08 million
Feb 6, 11 PM $ 0.0571
-0.73%
$ 356.15 million $ 15.57 million
Feb 6, 10 PM $ 0.0575
+0.57%
$ 358.75 million $ 15.73 million
Feb 6, 9 PM $ 0.0572
+0.61%
$ 356.71 million $ 16.08 million
Feb 6, 8 PM $ 0.0568
-0.36%
$ 354.52 million $ 16.43 million
Feb 6, 7 PM $ 0.057
+0.19%
$ 355.83 million $ 17.23 million
Feb 6, 6 PM $ 0.0569
-1.17%
$ 355.11 million $ 17.02 million
Feb 6, 5 PM $ 0.0576
+1.38%
$ 359.24 million $ 17.19 million