Kaia Historical Data

KAIA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0576
+1.38%
$ 359.24 million $ 17.19 million
Feb 6, 4 PM $ 0.0568
+2.42%
$ 354.3 million $ 17.39 million
Feb 6, 3 PM $ 0.0555
-0.27%
$ 345.96 million $ 17.62 million
Feb 6, 2 PM $ 0.0556
+0.37%
$ 347.29 million $ 27.23 million
Feb 6, 1 PM $ 0.0554
+2.23%
$ 345.62 million $ 27.17 million
Feb 6, 12 PM $ 0.0542
+0.61%
$ 338.19 million $ 26.65 million
Feb 6, 11 AM $ 0.0539
-0.36%
$ 336.17 million $ 26.9 million
Feb 6, 10 AM $ 0.0541
+1.01%
$ 337.38 million $ 27.24 million
Feb 6, 9 AM $ 0.0536
+1.70%
$ 334.15 million $ 26.62 million
Feb 6, 8 AM $ 0.0527
-1.11%
$ 328.54 million $ 26.44 million
Feb 6, 7 AM $ 0.0533
+0.65%
$ 332.1 million $ 25.89 million
Feb 6, 6 AM $ 0.0529
-0.85%
$ 329.94 million $ 25.76 million
Feb 6, 5 AM $ 0.0534
+2.73%
$ 332.76 million $ 25.57 million
Feb 6, 4 AM $ 0.0519
+1.28%
$ 323.83 million $ 25.14 million
Feb 6, 3 AM $ 0.0513
+0.82%
$ 319.79 million $ 25.15 million
Feb 6, 2 AM $ 0.0509
-2.41%
$ 317.21 million $ 24.8 million
Feb 6, 1 AM $ 0.0521
+3.37%
$ 325.03 million $ 24.81 million
Feb 6, 12 AM $ 0.0504
+1.13%
$ 313.97 million $ 23.8 million
Feb 5, 11 PM $ 0.0499
-0.96%
$ 310.92 million $ 20.16 million
Feb 5, 10 PM $ 0.0503
+1.60%
$ 313.94 million $ 19.67 million
Feb 5, 9 PM $ 0.0495
+1.99%
$ 308.41 million $ 18.66 million
Feb 5, 8 PM $ 0.0486
-4.55%
$ 302.97 million $ 17.53 million
Feb 5, 7 PM $ 0.0509
-1.38%
$ 317.41 million $ 15.97 million
Feb 5, 6 PM $ 0.0516
-0.26%
$ 321.71 million $ 15.87 million
Feb 5, 5 PM $ 0.0517
-1.93%
$ 322.52 million $ 15.31 million
Feb 5, 4 PM $ 0.0527
+0.58%
$ 329.22 million $ 14.57 million
Feb 5, 3 PM $ 0.0524
-4.18%
$ 326.98 million $ 13.84 million
Feb 5, 2 PM $ 0.0547
+1.89%
$ 341.27 million $ 16.66 million
Feb 5, 1 PM $ 0.0537
+0.00%
$ 334.93 million $ 15.95 million
Feb 5, 12 PM $ 0.0537
-0.49%
$ 334.93 million $ 15.83 million
Feb 5, 11 AM $ 0.054
-1.57%
$ 336.54 million $ 15.27 million
Feb 5, 10 AM $ 0.0548
-2.20%
$ 341.94 million $ 14.45 million
Feb 5, 9 AM $ 0.0561
-0.20%
$ 349.65 million $ 14.08 million
Feb 5, 8 AM $ 0.0562
+0.24%
$ 350.33 million $ 13.73 million
Feb 5, 7 AM $ 0.0561
+0.19%
$ 349.56 million $ 13.8 million
Feb 5, 6 AM $ 0.0559
-1.24%
$ 348.88 million $ 13.66 million
Feb 5, 5 AM $ 0.0567
-0.26%
$ 353.27 million $ 13.21 million
Feb 5, 4 AM $ 0.0569
+0.30%
$ 354.56 million $ 12.95 million
Feb 5, 3 AM $ 0.0567
-1.68%
$ 353.5 million $ 12.1 million
Feb 5, 2 AM $ 0.0577
-0.75%
$ 360.06 million $ 11.45 million
Feb 5, 1 AM $ 0.0581
-0.93%
$ 362.28 million $ 10.85 million
Feb 5, 12 AM $ 0.0586
+0.53%
$ 365.68 million $ 10.35 million
Feb 4, 11 PM $ 0.0583
+0.72%
$ 363.8 million $ 10.05 million
Feb 4, 10 PM $ 0.0579
-0.38%
$ 361.14 million $ 9.75 million
Feb 4, 9 PM $ 0.0581
-1.71%
$ 362.34 million $ 9.44 million
Feb 4, 8 PM $ 0.0591
-0.74%
$ 368.8 million $ 9.38 million
Feb 4, 7 PM $ 0.0596
+1.42%
$ 371.53 million $ 9.82 million
Feb 4, 6 PM $ 0.0587
+0.10%
$ 366.7 million $ 10.11 million
Feb 4, 5 PM $ 0.0587
-0.41%
$ 366.4 million $ 10.29 million
Feb 4, 4 PM $ 0.0589
+0.34%
$ 367.55 million $ 10.46 million