Kaia Historical Data

KAIA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0587
+0.10%
$ 366.7 million $ 10.11 million
Feb 4, 5 PM $ 0.0587
-0.41%
$ 366.4 million $ 10.29 million
Feb 4, 4 PM $ 0.0589
+0.34%
$ 367.55 million $ 10.46 million
Feb 4, 3 PM $ 0.0587
-0.58%
$ 365.81 million $ 10.39 million
Feb 4, 2 PM $ 0.0591
-0.35%
$ 368.39 million $ 14.04 million
Feb 4, 1 PM $ 0.0593
-1.10%
$ 369.7 million $ 13.79 million
Feb 4, 12 PM $ 0.06
-0.23%
$ 373.81 million $ 13.52 million
Feb 4, 11 AM $ 0.0601
-0.70%
$ 374.63 million $ 13.67 million
Feb 4, 10 AM $ 0.0605
-0.63%
$ 377.33 million $ 13.42 million
Feb 4, 9 AM $ 0.0609
-0.46%
$ 379.72 million $ 13.98 million
Feb 4, 8 AM $ 0.0612
-1.69%
$ 381.63 million $ 14.78 million
Feb 4, 7 AM $ 0.0622
+0.65%
$ 388.04 million $ 14.98 million
Feb 4, 6 AM $ 0.0618
+1.66%
$ 385.54 million $ 15.05 million
Feb 4, 5 AM $ 0.0608
-0.22%
$ 379.24 million $ 15.31 million
Feb 4, 4 AM $ 0.061
+0.84%
$ 380.09 million $ 15.48 million
Feb 4, 3 AM $ 0.0605
+0.96%
$ 376.94 million $ 15.73 million
Feb 4, 2 AM $ 0.0599
-0.57%
$ 373.36 million $ 16.23 million
Feb 4, 1 AM $ 0.0602
+0.00%
$ 375.54 million $ 16.89 million
Feb 4, 12 AM $ 0.0602
+1.50%
$ 375.63 million $ 18.66 million
Feb 3, 11 PM $ 0.0594
-0.21%
$ 370.08 million $ 20.61 million
Feb 3, 10 PM $ 0.0595
-1.72%
$ 370.85 million $ 22.84 million
Feb 3, 9 PM $ 0.0605
-0.48%
$ 377.34 million $ 24.21 million
Feb 3, 8 PM $ 0.0608
+2.71%
$ 379.17 million $ 24.45 million
Feb 3, 7 PM $ 0.0592
+2.83%
$ 369.18 million $ 24.05 million
Feb 3, 6 PM $ 0.0576
-1.33%
$ 359.88 million $ 23.75 million
Feb 3, 5 PM $ 0.0584
-2.11%
$ 363.8 million $ 23.61 million
Feb 3, 4 PM $ 0.0596
-2.28%
$ 371.66 million $ 24.08 million
Feb 3, 3 PM $ 0.061
+2.11%
$ 380.35 million $ 24.8 million
Feb 3, 2 PM $ 0.0598
-0.96%
$ 372.5 million $ 31.73 million
Feb 3, 1 PM $ 0.0603
-1.06%
$ 376.1 million $ 31.71 million
Feb 3, 12 PM $ 0.061
+0.49%
$ 380.17 million $ 32.62 million
Feb 3, 11 AM $ 0.0607
+0.54%
$ 378.16 million $ 33.07 million
Feb 3, 10 AM $ 0.0603
+0.89%
$ 376.35 million $ 33.15 million
Feb 3, 9 AM $ 0.0598
-2.65%
$ 372.87 million $ 32.63 million
Feb 3, 8 AM $ 0.0614
-0.44%
$ 383.03 million $ 32.3 million
Feb 3, 7 AM $ 0.0617
+0.26%
$ 384.78 million $ 32.16 million
Feb 3, 6 AM $ 0.0616
+1.23%
$ 383.8 million $ 31.63 million
Feb 3, 5 AM $ 0.0608
-1.48%
$ 378.86 million $ 31.55 million
Feb 3, 4 AM $ 0.0617
-0.56%
$ 385.27 million $ 31.67 million
Feb 3, 3 AM $ 0.0621
+2.03%
$ 386.97 million $ 31.66 million
Feb 3, 2 AM $ 0.0608
-2.86%
$ 379.31 million $ 30.94 million
Feb 3, 1 AM $ 0.0626
+0.79%
$ 390.46 million $ 30.11 million
Feb 3, 12 AM $ 0.0621
-1.83%
$ 386.96 million $ 28.08 million
Feb 2, 11 PM $ 0.0633
+3.88%
$ 392.66 million $ 25.62 million
Feb 2, 10 PM $ 0.0609
+2.92%
$ 380.08 million $ 22.26 million
Feb 2, 9 PM $ 0.0592
+1.82%
$ 368.97 million $ 20.22 million
Feb 2, 8 PM $ 0.0581
-0.22%
$ 362.39 million $ 19.93 million
Feb 2, 7 PM $ 0.0582
-1.27%
$ 363.12 million $ 19.8 million
Feb 2, 6 PM $ 0.059
-1.29%
$ 367.8 million $ 19.42 million
Feb 2, 5 PM $ 0.0598
+1.91%
$ 372.47 million $ 19.14 million