Kaia Historical Data

KAIA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0598
+1.91%
$ 372.47 million $ 19.14 million
Feb 2, 4 PM $ 0.0587
+2.84%
$ 366.02 million $ 18.18 million
Feb 2, 3 PM $ 0.057
+0.58%
$ 355.48 million $ 17.05 million
Feb 2, 2 PM $ 0.0567
-0.07%
$ 353.42 million $ 21.66 million
Feb 2, 1 PM $ 0.0567
-1.98%
$ 353.65 million $ 21.85 million
Feb 2, 12 PM $ 0.0579
+3.06%
$ 360.86 million $ 21.15 million
Feb 2, 11 AM $ 0.0562
+1.36%
$ 350.16 million $ 19.77 million
Feb 2, 10 AM $ 0.0554
+0.53%
$ 345.31 million $ 19.28 million
Feb 2, 9 AM $ 0.0551
+0.39%
$ 343.63 million $ 19.44 million
Feb 2, 8 AM $ 0.0549
+0.64%
$ 342.28 million $ 18.85 million
Feb 2, 7 AM $ 0.0546
-0.70%
$ 340.11 million $ 18.68 million
Feb 2, 6 AM $ 0.0549
+1.34%
$ 342.51 million $ 18.57 million
Feb 2, 5 AM $ 0.0542
-1.29%
$ 337.73 million $ 17.54 million
Feb 2, 4 AM $ 0.0549
-0.26%
$ 342.39 million $ 17.08 million
Feb 2, 3 AM $ 0.0551
-0.63%
$ 343.5 million $ 16.6 million
Feb 2, 2 AM $ 0.0555
-0.31%
$ 345.8 million $ 16.19 million
Feb 2, 1 AM $ 0.0556
+0.49%
$ 346.73 million $ 16.27 million
Feb 2, 12 AM $ 0.0554
+1.94%
$ 345.04 million $ 16.24 million
Feb 1, 11 PM $ 0.0543
-0.79%
$ 338.51 million $ 18.43 million
Feb 1, 10 PM $ 0.0547
+1.52%
$ 341.22 million $ 18 million
Feb 1, 9 PM $ 0.0539
-0.63%
$ 336.06 million $ 17.87 million
Feb 1, 8 PM $ 0.0543
+0.18%
$ 338.18 million $ 18.17 million
Feb 1, 7 PM $ 0.0542
-0.24%
$ 337.56 million $ 18.22 million
Feb 1, 6 PM $ 0.0543
-0.27%
$ 338.36 million $ 18.63 million
Feb 1, 5 PM $ 0.0544
+0.80%
$ 339.14 million $ 19.73 million
Feb 1, 4 PM $ 0.054
-0.41%
$ 336.57 million $ 20.57 million
Feb 1, 3 PM $ 0.0542
-1.44%
$ 337.95 million $ 21.18 million
Feb 1, 2 PM $ 0.055
-0.07%
$ 342.89 million $ 26.1 million
Feb 1, 1 PM $ 0.0551
+0.65%
$ 343.12 million $ 27.04 million
Feb 1, 12 PM $ 0.0547
-0.26%
$ 340.9 million $ 28.08 million
Feb 1, 11 AM $ 0.0548
+0.10%
$ 341.44 million $ 30.01 million
Feb 1, 10 AM $ 0.0548
-0.43%
$ 341.42 million $ 29.77 million
Feb 1, 9 AM $ 0.055
+0.68%
$ 342.94 million $ 29.19 million
Feb 1, 8 AM $ 0.0547
-0.53%
$ 340.62 million $ 29.09 million
Feb 1, 7 AM $ 0.0549
+1.57%
$ 342.42 million $ 29.3 million
Feb 1, 6 AM $ 0.0541
-0.23%
$ 337.13 million $ 28.81 million
Feb 1, 5 AM $ 0.0542
-0.37%
$ 337.9 million $ 28.7 million
Feb 1, 4 AM $ 0.0544
+0.43%
$ 339.16 million $ 28.19 million
Feb 1, 3 AM $ 0.0542
-1.14%
$ 337.86 million $ 27.98 million
Feb 1, 2 AM $ 0.0548
+0.22%
$ 341.76 million $ 27.53 million
Feb 1, 1 AM $ 0.0547
-1.41%
$ 340.99 million $ 27.38 million
Feb 1, 12 AM $ 0.0555
+0.03%
$ 345.89 million $ 26.57 million
Jan 31, 11 PM $ 0.0555
+1.56%
$ 345.78 million $ 22.76 million
Jan 31, 10 PM $ 0.0546
+0.76%
$ 340.47 million $ 22.31 million
Jan 31, 9 PM $ 0.0542
+0.22%
$ 337.9 million $ 21.99 million
Jan 31, 8 PM $ 0.0541
-0.42%
$ 336.3 million $ 21.53 million
Jan 31, 7 PM $ 0.0543
+0.33%
$ 338.56 million $ 21.61 million
Jan 31, 6 PM $ 0.0541
+0.70%
$ 338.04 million $ 21.29 million
Jan 31, 5 PM $ 0.0538
-1.06%
$ 335.47 million $ 19.55 million
Jan 31, 4 PM $ 0.0543
+0.28%
$ 338.65 million $ 18.17 million