Coinranking
Kaia Historical Data
KAIA
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 5 AM | $0.0321 | -1.78% | ||
| Jul 22, 4 AM | $0.0326 | +0.19% | ||
| Jul 22, 3 AM | $0.0326 | -0.39% | ||
| Jul 22, 2 AM | $0.0327 | -0.25% | ||
| Jul 22, 1 AM | $0.0328 | -0.58% | ||
| Jul 22, 12 AM | $0.033 | +0.65% | ||
| Jul 21, 11 PM | $0.0328 | +0.17% | ||
| Jul 21, 10 PM | $0.0327 | -0.29% | ||
| Jul 21, 9 PM | $0.0328 | -0.14% | ||
| Jul 21, 8 PM | $0.0329 | +0.13% | ||
| Jul 21, 7 PM | $0.0328 | +0.29% | ||
| Jul 21, 6 PM | $0.0327 | -0.01% | ||
| Jul 21, 5 PM | $0.0327 | -0.04% | ||
| Jul 21, 4 PM | $0.0327 | -0.55% | ||
| Jul 21, 3 PM | $0.0329 | +0.47% | ||
| Jul 21, 2 PM | $0.0328 | +0.33% | ||
| Jul 21, 1 PM | $0.0327 | +0.18% | ||
| Jul 21, 12 PM | $0.0326 | +0.12% | ||
| Jul 21, 11 AM | $0.0326 | +0.09% | ||
| Jul 21, 10 AM | $0.0325 | -0.62% | ||
| Jul 21, 9 AM | $0.0327 | +0.03% | ||
| Jul 21, 8 AM | $0.0327 | -0.20% | ||
| Jul 21, 7 AM | $0.0328 | -0.02% | ||
| Jul 21, 6 AM | $0.0328 | -0.04% | ||
| Jul 21, 5 AM | $0.0328 | +0.84% | ||
| Jul 21, 4 AM | $0.0325 | -0.13% | ||
| Jul 21, 3 AM | $0.0326 | +0.53% | ||
| Jul 21, 2 AM | $0.0324 | +0.28% | ||
| Jul 21, 1 AM | $0.0323 | -0.33% | ||
| Jul 21, 12 AM | $0.0324 | +0.31% | ||
| Jul 20, 11 PM | $0.0323 | -0.10% | ||
| Jul 20, 10 PM | $0.0324 | -0.31% | ||
| Jul 20, 9 PM | $0.0325 | +0.09% | ||
| Jul 20, 8 PM | $0.0324 | -0.03% | ||
| Jul 20, 7 PM | $0.0324 | -0.06% | ||
| Jul 20, 6 PM | $0.0325 | -0.19% | ||
| Jul 20, 5 PM | $0.0325 | +0.30% | ||
| Jul 20, 4 PM | $0.0324 | -0.08% | ||
| Jul 20, 3 PM | $0.0324 | +1.47% | ||
| Jul 20, 2 PM | $0.032 | +0.14% | ||
| Jul 20, 1 PM | $0.0319 | -0.48% | ||
| Jul 20, 12 PM | $0.0321 | +0.12% | ||
| Jul 20, 11 AM | $0.032 | +0.57% | ||
| Jul 20, 10 AM | $0.0319 | +0.99% | ||
| Jul 20, 9 AM | $0.0316 | +0.21% | ||
| Jul 20, 8 AM | $0.0315 | +0.41% | ||
| Jul 20, 7 AM | $0.0314 | +0.18% | ||
| Jul 20, 6 AM | $0.0313 | -0.38% | ||
| Jul 20, 5 AM | $0.0314 | -0.57% | ||
| Jul 20, 4 AM | $0.0316 | +0.88% | ||