Kaia Historical Data

KAIA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0538
-1.06%
$ 335.47 million $ 19.55 million
Jan 31, 4 PM $ 0.0543
+0.28%
$ 338.65 million $ 18.17 million
Jan 31, 3 PM $ 0.0542
-2.00%
$ 337.72 million $ 17.28 million
Jan 31, 2 PM $ 0.0553
-1.08%
$ 344.57 million $ 21.79 million
Jan 31, 1 PM $ 0.0559
-2.75%
$ 348.37 million $ 19.98 million
Jan 31, 12 PM $ 0.0575
+2.33%
$ 358.13 million $ 18.75 million
Jan 31, 11 AM $ 0.0562
-0.75%
$ 349.91 million $ 16.19 million
Jan 31, 10 AM $ 0.0566
-0.67%
$ 352.5 million $ 17.09 million
Jan 31, 9 AM $ 0.057
+1.54%
$ 354.99 million $ 17.03 million
Jan 31, 8 AM $ 0.0561
-0.62%
$ 349.58 million $ 16.88 million
Jan 31, 7 AM $ 0.0564
-0.32%
$ 351.77 million $ 16.16 million
Jan 31, 6 AM $ 0.0566
-1.17%
$ 352.9 million $ 15.94 million
Jan 31, 5 AM $ 0.0573
+0.83%
$ 357.08 million $ 15.72 million
Jan 31, 4 AM $ 0.0568
-1.81%
$ 354.16 million $ 15.96 million
Jan 31, 3 AM $ 0.0579
+0.41%
$ 360.69 million $ 15.99 million
Jan 31, 2 AM $ 0.0576
+0.06%
$ 359.23 million $ 15.96 million
Jan 31, 1 AM $ 0.0576
+0.47%
$ 359.01 million $ 15.74 million
Jan 31, 12 AM $ 0.0573
-1.08%
$ 357.36 million $ 16.4 million
Jan 30, 11 PM $ 0.058
+0.17%
$ 361.23 million $ 16.49 million
Jan 30, 10 PM $ 0.0579
-0.30%
$ 360.62 million $ 16.29 million
Jan 30, 9 PM $ 0.058
-0.13%
$ 361.7 million $ 16.16 million
Jan 30, 8 PM $ 0.0581
-1.75%
$ 362.18 million $ 15.75 million
Jan 30, 7 PM $ 0.0592
+1.15%
$ 368.76 million $ 20.07 million
Jan 30, 6 PM $ 0.0585
+1.25%
$ 364.38 million $ 19.64 million
Jan 30, 5 PM $ 0.0578
+0.40%
$ 360.08 million $ 19.43 million
Jan 30, 4 PM $ 0.0575
-1.90%
$ 358.42 million $ 19.29 million
Jan 30, 3 PM $ 0.0586
-0.26%
$ 365.35 million $ 19.11 million
Jan 30, 2 PM $ 0.0588
+0.27%
$ 366.32 million $ 27.04 million
Jan 30, 1 PM $ 0.0586
-0.61%
$ 365.35 million $ 26.8 million
Jan 30, 12 PM $ 0.059
-0.53%
$ 367.65 million $ 25.94 million
Jan 30, 11 AM $ 0.0593
+2.70%
$ 369.77 million $ 25.53 million
Jan 30, 10 AM $ 0.0577
+1.26%
$ 359.75 million $ 24.19 million
Jan 30, 9 AM $ 0.057
-1.41%
$ 355.27 million $ 23.9 million
Jan 30, 8 AM $ 0.0578
+0.31%
$ 360.33 million $ 22.79 million
Jan 30, 7 AM $ 0.0577
+0.58%
$ 359.22 million $ 21.42 million
Jan 30, 6 AM $ 0.0573
-0.78%
$ 357.04 million $ 21.42 million
Jan 30, 5 AM $ 0.0578
+0.85%
$ 359.95 million $ 20.48 million
Jan 30, 4 AM $ 0.0573
-0.69%
$ 356.92 million $ 19.6 million
Jan 30, 3 AM $ 0.0577
+2.10%
$ 359.38 million $ 19.88 million
Jan 30, 2 AM $ 0.0565
-0.72%
$ 351.98 million $ 19.92 million
Jan 30, 1 AM $ 0.0569
-0.66%
$ 354.53 million $ 20.2 million
Jan 30, 12 AM $ 0.0573
-2.01%
$ 356.9 million $ 19.2 million
Jan 29, 11 PM $ 0.0585
-0.53%
$ 364.29 million $ 19.48 million
Jan 29, 10 PM $ 0.0588
+0.65%
$ 366.1 million $ 19.62 million
Jan 29, 9 PM $ 0.0584
-0.22%
$ 363.78 million $ 20.01 million
Jan 29, 8 PM $ 0.0585
+0.80%
$ 364.6 million $ 20.54 million
Jan 29, 7 PM $ 0.058
+1.03%
$ 361.59 million $ 20.86 million
Jan 29, 6 PM $ 0.0575
-2.12%
$ 358 million $ 20.66 million
Jan 29, 5 PM $ 0.0587
-0.04%
$ 365.72 million $ 20.45 million
Jan 29, 4 PM $ 0.0587
+0.58%
$ 365.87 million $ 20.31 million