Kaia Historical Data

KAIA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0587
+0.58%
$ 365.87 million $ 20.31 million
Jan 29, 3 PM $ 0.0584
-5.47%
$ 363.87 million $ 19.86 million
Jan 29, 2 PM $ 0.0618
-0.75%
$ 384.82 million $ 24.41 million
Jan 29, 1 PM $ 0.0622
-0.54%
$ 387.73 million $ 24.34 million
Jan 29, 12 PM $ 0.0626
+0.80%
$ 389.81 million $ 24.43 million
Jan 29, 11 AM $ 0.0621
-1.25%
$ 386.7 million $ 24.31 million
Jan 29, 10 AM $ 0.0629
-0.10%
$ 391.61 million $ 24.04 million
Jan 29, 9 AM $ 0.0629
+0.91%
$ 391.79 million $ 23.78 million
Jan 29, 8 AM $ 0.0624
-0.84%
$ 388.43 million $ 23.06 million
Jan 29, 7 AM $ 0.0629
+0.60%
$ 391.72 million $ 22.62 million
Jan 29, 6 AM $ 0.0625
-1.09%
$ 389.36 million $ 22.33 million
Jan 29, 5 AM $ 0.0632
+0.09%
$ 393.75 million $ 22.76 million
Jan 29, 4 AM $ 0.0631
-0.44%
$ 393.29 million $ 23.88 million
Jan 29, 3 AM $ 0.0634
-0.73%
$ 395.04 million $ 25.76 million
Jan 29, 2 AM $ 0.0639
+0.72%
$ 397.94 million $ 25.05 million
Jan 29, 1 AM $ 0.0634
-2.72%
$ 395.09 million $ 23.33 million
Jan 29, 12 AM $ 0.0652
-1.49%
$ 405.99 million $ 22.16 million
Jan 28, 11 PM $ 0.0661
-0.79%
$ 411.98 million $ 22.23 million
Jan 28, 10 PM $ 0.0667
-1.20%
$ 415.25 million $ 22.31 million
Jan 28, 9 PM $ 0.0675
+1.41%
$ 420.23 million $ 21.72 million
Jan 28, 8 PM $ 0.0665
-0.53%
$ 414.44 million $ 21.11 million
Jan 28, 7 PM $ 0.0669
+0.64%
$ 416.65 million $ 20.8 million
Jan 28, 6 PM $ 0.0664
-0.88%
$ 413.97 million $ 20.39 million
Jan 28, 5 PM $ 0.0671
-0.39%
$ 417.92 million $ 20.41 million
Jan 28, 4 PM $ 0.0673
-0.10%
$ 419.54 million $ 20.07 million
Jan 28, 3 PM $ 0.0674
-0.91%
$ 419.97 million $ 20.28 million
Jan 28, 2 PM $ 0.068
-1.48%
$ 423.42 million $ 31.34 million
Jan 28, 1 PM $ 0.0691
-0.44%
$ 430.2 million $ 30.96 million
Jan 28, 12 PM $ 0.0694
-0.92%
$ 432.22 million $ 30.73 million
Jan 28, 11 AM $ 0.07
+0.86%
$ 436.14 million $ 30.37 million
Jan 28, 10 AM $ 0.0694
-0.13%
$ 432.49 million $ 29.9 million
Jan 28, 9 AM $ 0.0695
+1.17%
$ 432.98 million $ 29.39 million
Jan 28, 8 AM $ 0.0687
-0.49%
$ 428.19 million $ 28.69 million
Jan 28, 7 AM $ 0.069
+0.00%
$ 430.37 million $ 29 million
Jan 28, 6 AM $ 0.0691
+1.31%
$ 430.14 million $ 28.62 million
Jan 28, 5 AM $ 0.0681
-2.03%
$ 424.48 million $ 26.51 million
Jan 28, 4 AM $ 0.0696
-4.07%
$ 433.29 million $ 25.14 million
Jan 28, 3 AM $ 0.0725
-0.96%
$ 451.67 million $ 19.83 million
Jan 28, 2 AM $ 0.0732
+0.50%
$ 456.06 million $ 20.57 million
Jan 28, 1 AM $ 0.0729
-0.94%
$ 453.8 million $ 19.58 million
Jan 28, 12 AM $ 0.0735
-1.18%
$ 458.1 million $ 19.62 million
Jan 27, 11 PM $ 0.0744
+1.70%
$ 463.6 million $ 18.29 million
Jan 27, 10 PM $ 0.0732
+0.73%
$ 455.86 million $ 17.94 million
Jan 27, 9 PM $ 0.0726
+0.29%
$ 452.55 million $ 17.58 million
Jan 27, 8 PM $ 0.0724
+0.19%
$ 451.24 million $ 17.32 million
Jan 27, 7 PM $ 0.0723
-0.03%
$ 450.4 million $ 17.3 million
Jan 27, 6 PM $ 0.0723
+2.22%
$ 450.72 million $ 17.65 million
Jan 27, 5 PM $ 0.0708
-1.61%
$ 440.53 million $ 17.39 million
Jan 27, 4 PM $ 0.0719
+0.19%
$ 447.52 million $ 18.12 million
Jan 27, 3 PM $ 0.0718
+0.98%
$ 447.02 million $ 18.21 million