Kaia Historical Data

KAIA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0718
+0.98%
$ 447.02 million $ 18.21 million
Jan 27, 2 PM $ 0.0711
-0.66%
$ 441.95 million $ 24.51 million
Jan 27, 1 PM $ 0.0715
-0.13%
$ 445.62 million $ 25.15 million
Jan 27, 12 PM $ 0.0716
-1.26%
$ 446.18 million $ 28.46 million
Jan 27, 11 AM $ 0.0726
+0.55%
$ 451.88 million $ 30.36 million
Jan 27, 10 AM $ 0.0722
+0.72%
$ 449.41 million $ 30.55 million
Jan 27, 9 AM $ 0.0716
-1.10%
$ 446.2 million $ 30.59 million
Jan 27, 8 AM $ 0.0724
-1.41%
$ 451.18 million $ 33.39 million
Jan 27, 7 AM $ 0.0735
-0.83%
$ 457.64 million $ 33.93 million
Jan 27, 6 AM $ 0.0741
-0.48%
$ 461.49 million $ 35.05 million
Jan 27, 5 AM $ 0.0744
+0.35%
$ 463.7 million $ 36.96 million
Jan 27, 4 AM $ 0.0742
-1.61%
$ 462.07 million $ 37.06 million
Jan 27, 3 AM $ 0.0754
+1.14%
$ 469.64 million $ 38.01 million
Jan 27, 2 AM $ 0.0745
+1.90%
$ 464.25 million $ 38.26 million
Jan 27, 1 AM $ 0.0731
+1.09%
$ 455.57 million $ 40.65 million
Jan 27, 12 AM $ 0.0724
-0.38%
$ 450.69 million $ 42.44 million
Jan 26, 11 PM $ 0.0726
-2.91%
$ 452.43 million $ 47.64 million
Jan 26, 10 PM $ 0.0748
+0.40%
$ 465.97 million $ 54.44 million
Jan 26, 9 PM $ 0.0745
+0.45%
$ 464.3 million $ 55.95 million
Jan 26, 8 PM $ 0.0742
+0.15%
$ 462.04 million $ 55.99 million
Jan 26, 7 PM $ 0.0741
-0.31%
$ 461.33 million $ 56.21 million
Jan 26, 6 PM $ 0.0743
-0.10%
$ 462.78 million $ 56.29 million
Jan 26, 5 PM $ 0.0744
-0.10%
$ 463.15 million $ 56.5 million
Jan 26, 4 PM $ 0.0745
-1.64%
$ 463.94 million $ 55.71 million
Jan 26, 3 PM $ 0.0757
+0.12%
$ 470.93 million $ 55.77 million
Jan 26, 2 PM $ 0.0756
-1.07%
$ 470.36 million $ 75.58 million
Jan 26, 1 PM $ 0.0764
-0.19%
$ 475.97 million $ 74.79 million
Jan 26, 12 PM $ 0.0766
+0.89%
$ 476.89 million $ 69.95 million
Jan 26, 11 AM $ 0.0759
+2.44%
$ 472.7 million $ 68.44 million
Jan 26, 10 AM $ 0.0741
-0.49%
$ 461.19 million $ 68.2 million
Jan 26, 9 AM $ 0.0745
-1.49%
$ 464.14 million $ 70.53 million
Jan 26, 8 AM $ 0.0756
+1.88%
$ 470.79 million $ 73.14 million
Jan 26, 7 AM $ 0.0742
+0.89%
$ 462.12 million $ 71.89 million
Jan 26, 6 AM $ 0.0736
-0.48%
$ 458.06 million $ 75.57 million
Jan 26, 5 AM $ 0.0739
+0.29%
$ 460.26 million $ 75.54 million
Jan 26, 4 AM $ 0.0737
-3.92%
$ 458.93 million $ 78.3 million
Jan 26, 3 AM $ 0.0767
+0.95%
$ 477.64 million $ 79.66 million
Jan 26, 2 AM $ 0.076
+3.08%
$ 473.18 million $ 79.28 million
Jan 26, 1 AM $ 0.0737
+4.32%
$ 456.95 million $ 77.4 million
Jan 26, 12 AM $ 0.0707
-10.45%
$ 440.03 million $ 78.25 million
Jan 25, 11 PM $ 0.0789
+8.41%
$ 491.41 million $ 79.94 million
Jan 25, 10 PM $ 0.0728
+6.42%
$ 453.28 million $ 74.28 million
Jan 25, 9 PM $ 0.0684
-2.00%
$ 425.95 million $ 74.68 million
Jan 25, 8 PM $ 0.0698
+0.00%
$ 434.63 million $ 78.18 million
Jan 25, 7 PM $ 0.0698
-0.43%
$ 434.62 million $ 79.66 million
Jan 25, 6 PM $ 0.0701
-1.50%
$ 436.51 million $ 80.66 million
Jan 25, 5 PM $ 0.0712
-0.70%
$ 443.08 million $ 84.34 million
Jan 25, 4 PM $ 0.0717
-0.57%
$ 446.19 million $ 86.72 million
Jan 25, 3 PM $ 0.0721
-0.78%
$ 448.99 million $ 89.85 million
Jan 25, 2 PM $ 0.0726
-0.89%
$ 452.27 million $ 120.74 million