Kaia Historical Data

KAIA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0726
-0.89%
$ 452.27 million $ 120.74 million
Jan 25, 1 PM $ 0.0732
-0.61%
$ 456.1 million $ 125.53 million
Jan 25, 12 PM $ 0.0737
-1.85%
$ 459.01 million $ 127.23 million
Jan 25, 11 AM $ 0.0751
+0.30%
$ 467.59 million $ 128.88 million
Jan 25, 10 AM $ 0.0749
-1.04%
$ 466.52 million $ 133.16 million
Jan 25, 9 AM $ 0.0757
+1.36%
$ 471.1 million $ 133.17 million
Jan 25, 8 AM $ 0.0746
-3.92%
$ 464.57 million $ 129.56 million
Jan 25, 7 AM $ 0.0777
-2.08%
$ 481.75 million $ 129.76 million
Jan 25, 6 AM $ 0.0793
-1.50%
$ 493.96 million $ 127.81 million
Jan 25, 5 AM $ 0.0805
-5.05%
$ 501.81 million $ 127.52 million
Jan 25, 4 AM $ 0.0848
-2.79%
$ 528.18 million $ 125.96 million
Jan 25, 3 AM $ 0.0873
-3.82%
$ 543.29 million $ 130.71 million
Jan 25, 2 AM $ 0.0907
-2.22%
$ 564.85 million $ 134.14 million
Jan 25, 1 AM $ 0.0928
+0.97%
$ 577.83 million $ 127.35 million
Jan 25, 12 AM $ 0.0919
-4.27%
$ 572.26 million $ 122.74 million
Jan 24, 11 PM $ 0.096
+6.22%
$ 597.69 million $ 117.82 million
Jan 24, 10 PM $ 0.0904
+5.78%
$ 562.71 million $ 111.54 million
Jan 24, 9 PM $ 0.0855
-2.85%
$ 532.11 million $ 112.67 million
Jan 24, 8 PM $ 0.088
-4.18%
$ 547.71 million $ 109.32 million
Jan 24, 7 PM $ 0.0918
-0.64%
$ 571.58 million $ 109.13 million
Jan 24, 6 PM $ 0.0924
+3.64%
$ 575.43 million $ 109.12 million
Jan 24, 5 PM $ 0.0892
-0.11%
$ 555.08 million $ 106.22 million
Jan 24, 4 PM $ 0.0893
+0.42%
$ 555.68 million $ 104.92 million
Jan 24, 3 PM $ 0.0889
+3.24%
$ 553.33 million $ 102.72 million
Jan 24, 2 PM $ 0.0861
-0.31%
$ 535.96 million $ 136.19 million
Jan 24, 1 PM $ 0.0864
+4.84%
$ 537.62 million $ 130.71 million
Jan 24, 12 PM $ 0.0824
-2.66%
$ 512.78 million $ 128.18 million
Jan 24, 11 AM $ 0.0846
+1.09%
$ 526.77 million $ 126.3 million
Jan 24, 10 AM $ 0.0837
+2.42%
$ 521.07 million $ 119.41 million
Jan 24, 9 AM $ 0.0817
+0.49%
$ 508.54 million $ 119.38 million
Jan 24, 8 AM $ 0.0813
-0.19%
$ 507.99 million $ 116.53 million
Jan 24, 7 AM $ 0.0814
+0.90%
$ 507.06 million $ 112.79 million
Jan 24, 6 AM $ 0.0807
+1.17%
$ 502.54 million $ 107.76 million
Jan 24, 5 AM $ 0.0798
-4.88%
$ 496.73 million $ 105.44 million
Jan 24, 4 AM $ 0.0839
+0.81%
$ 522.19 million $ 103.32 million
Jan 24, 3 AM $ 0.0832
+9.94%
$ 517.99 million $ 92.23 million
Jan 24, 2 AM $ 0.0757
+2.42%
$ 471.04 million $ 83.28 million
Jan 24, 1 AM $ 0.0739
+0.35%
$ 459.94 million $ 81.47 million
Jan 24, 12 AM $ 0.0736
+1.59%
$ 458.46 million $ 78.2 million
Jan 23, 11 PM $ 0.0725
+4.09%
$ 452.56 million $ 72.97 million
Jan 23, 10 PM $ 0.0696
+1.77%
$ 433.58 million $ 65.59 million
Jan 23, 9 PM $ 0.0684
+2.43%
$ 426.36 million $ 63.36 million
Jan 23, 8 PM $ 0.0668
-0.54%
$ 415.93 million $ 60.56 million
Jan 23, 7 PM $ 0.0672
-0.65%
$ 418.19 million $ 58.51 million
Jan 23, 6 PM $ 0.0676
+2.39%
$ 421.27 million $ 55.86 million
Jan 23, 5 PM $ 0.066
+1.49%
$ 411.05 million $ 53.41 million
Jan 23, 4 PM $ 0.0651
-4.81%
$ 405.02 million $ 50.5 million
Jan 23, 3 PM $ 0.0684
+8.40%
$ 425.53 million $ 45.1 million
Jan 23, 2 PM $ 0.0631
+1.75%
$ 391.65 million $ 39.1 million
Jan 23, 1 PM $ 0.062
+4.14%
$ 385.9 million $ 35.11 million