Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaia Historical Data

KAIA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.0338
+0.30%
$215.37 million $3.8 million
Jul 16, 12 AM $0.0337
-0.31%
$214.72 million $3.82 million
Jul 15, 11 PM $0.0338
+0.21%
$215.38 million $3.79 million
Jul 15, 10 PM $0.0337
+0.03%
$214.93 million $3.77 million
Jul 15, 9 PM $0.0337
-0.03%
$214.87 million $3.75 million
Jul 15, 8 PM $0.0337
-0.02%
$214.93 million $3.7 million
Jul 15, 7 PM $0.0338
-0.45%
$214.96 million $3.67 million
Jul 15, 6 PM $0.0339
-0.37%
$215.93 million $3.63 million
Jul 15, 5 PM $0.034
-0.02%
$216.73 million $3.65 million
Jul 15, 4 PM $0.034
-0.67%
$216.76 million $3.7 million
Jul 15, 3 PM $0.0343
+0.05%
$218.22 million $3.62 million
Jul 15, 2 PM $0.0343
-0.29%
$218.12 million $4.4 million
Jul 15, 1 PM $0.0344
-0.24%
$218.75 million $4.4 million
Jul 15, 12 PM $0.0344
+0.76%
$219.28 million $4.32 million
Jul 15, 11 AM $0.0342
+0.29%
$217.64 million $4.32 million
Jul 15, 10 AM $0.0341
+0.81%
$217.01 million $4.11 million
Jul 15, 9 AM $0.0338
-0.30%
$215.26 million $3.87 million
Jul 15, 8 AM $0.0339
+0.00%
$215.92 million $3.71 million
Jul 15, 7 AM $0.0339
-0.54%
$215.92 million $3.71 million
Jul 15, 6 AM $0.0341
+0.18%
$217.1 million $3.69 million
Jul 15, 5 AM $0.034
-0.17%
$216.72 million $3.67 million
Jul 15, 4 AM $0.0341
-0.05%
$217.07 million $3.6 million
Jul 15, 3 AM $0.0341
+0.02%
$217.22 million $3.6 million
Jul 15, 2 AM $0.0341
-0.27%
$217.19 million $3.79 million
Jul 15, 1 AM $0.0342
+0.28%
$217.78 million $3.81 million
Jul 15, 12 AM $0.0341
-0.02%
$217.16 million $3.7 million
Jul 14, 11 PM $0.0341
-0.21%
$217.2 million $3.73 million
Jul 14, 10 PM $0.0342
+0.20%
$217.65 million $3.75 million
Jul 14, 9 PM $0.0341
+0.02%
$217.22 million $3.72 million
Jul 14, 8 PM $0.0341
-0.73%
$217.17 million $3.77 million
Jul 14, 7 PM $0.0344
+0.27%
$218.77 million $3.85 million
Jul 14, 6 PM $0.0343
-0.14%
$218.17 million $3.88 million
Jul 14, 5 PM $0.0343
+0.30%
$218.47 million $3.93 million
Jul 14, 4 PM $0.0342
-0.34%
$217.72 million $3.9 million
Jul 14, 3 PM $0.0343
+0.23%
$218.45 million $3.94 million
Jul 14, 2 PM $0.0342
+0.44%
$217.94 million $4.58 million
Jul 14, 1 PM $0.0341
-0.09%
$217 million $4.54 million
Jul 14, 12 PM $0.0341
+1.36%
$217.2 million $4.51 million
Jul 14, 11 AM $0.0337
+0.09%
$214.28 million $4.32 million
Jul 14, 10 AM $0.0336
+0.20%
$214.1 million $4.31 million
Jul 14, 9 AM $0.0336
-0.12%
$213.66 million $4.31 million
Jul 14, 8 AM $0.0336
+0.04%
$213.92 million $4.24 million
Jul 14, 7 AM $0.0336
-0.28%
$213.83 million $4.13 million
Jul 14, 6 AM $0.0337
-0.24%
$214.43 million $4.09 million
Jul 14, 5 AM $0.0338
+0.55%
$214.95 million $4.05 million
Jul 14, 4 AM $0.0336
-0.10%
$213.77 million $4.05 million
Jul 14, 3 AM $0.0336
-0.30%
$213.98 million $4.04 million
Jul 14, 2 AM $0.0337
-0.05%
$214.63 million $3.88 million
Jul 14, 1 AM $0.0337
-0.15%
$214.74 million $3.85 million
Jul 14, 12 AM $0.0338
-0.05%
$215.06 million $3.88 million