Kaia Historical Data

KAIA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0631
+1.75%
$ 391.65 million $ 39.1 million
Jan 23, 1 PM $ 0.062
+4.14%
$ 385.9 million $ 35.11 million
Jan 23, 12 PM $ 0.0595
-0.65%
$ 370.5 million $ 28.82 million
Jan 23, 11 AM $ 0.0599
+0.76%
$ 373.01 million $ 27.7 million
Jan 23, 10 AM $ 0.0595
+1.68%
$ 370.18 million $ 26.19 million
Jan 23, 9 AM $ 0.0585
+0.36%
$ 364.05 million $ 24.34 million
Jan 23, 8 AM $ 0.0583
+0.13%
$ 362.77 million $ 23.82 million
Jan 23, 7 AM $ 0.0582
+1.75%
$ 362.31 million $ 22.64 million
Jan 23, 6 AM $ 0.0572
-0.81%
$ 356.06 million $ 21.26 million
Jan 23, 5 AM $ 0.0577
-1.92%
$ 358.94 million $ 19.57 million
Jan 23, 4 AM $ 0.0588
-0.20%
$ 365.98 million $ 18.72 million
Jan 23, 3 AM $ 0.0589
+3.03%
$ 366.7 million $ 16.69 million
Jan 23, 2 AM $ 0.0572
+3.00%
$ 355.91 million $ 13.66 million
Jan 23, 1 AM $ 0.0555
+5.33%
$ 345.54 million $ 10.88 million
Jan 23, 12 AM $ 0.0527
+0.56%
$ 328.05 million $ 9.86 million
Jan 22, 11 PM $ 0.0524
+0.21%
$ 326.23 million $ 10.89 million
Jan 22, 10 PM $ 0.0523
+0.21%
$ 325.55 million $ 10.93 million
Jan 22, 9 PM $ 0.0522
+0.28%
$ 324.85 million $ 10.86 million
Jan 22, 8 PM $ 0.052
-0.36%
$ 323.96 million $ 11.06 million
Jan 22, 7 PM $ 0.0522
+0.26%
$ 325.13 million $ 11.32 million
Jan 22, 6 PM $ 0.0521
-0.63%
$ 324.21 million $ 11.71 million
Jan 22, 5 PM $ 0.0524
+0.33%
$ 326.32 million $ 11.69 million
Jan 22, 4 PM $ 0.0523
+0.62%
$ 325.23 million $ 12.02 million
Jan 22, 3 PM $ 0.0519
-0.02%
$ 323.23 million $ 12.12 million
Jan 22, 2 PM $ 0.0519
-1.13%
$ 323.3 million $ 13.37 million
Jan 22, 1 PM $ 0.0525
-0.83%
$ 326.98 million $ 13.16 million
Jan 22, 12 PM $ 0.053
-0.41%
$ 329.72 million $ 13.3 million
Jan 22, 11 AM $ 0.0532
-0.71%
$ 331.09 million $ 13.48 million
Jan 22, 10 AM $ 0.0536
-0.32%
$ 333.45 million $ 13.19 million
Jan 22, 9 AM $ 0.0537
+0.51%
$ 334.5 million $ 13.02 million
Jan 22, 8 AM $ 0.0535
+0.44%
$ 332.81 million $ 12.72 million
Jan 22, 7 AM $ 0.0532
-0.05%
$ 331.36 million $ 12.16 million
Jan 22, 6 AM $ 0.0533
-0.76%
$ 331.51 million $ 11.98 million
Jan 22, 5 AM $ 0.0537
-0.37%
$ 334.05 million $ 12.03 million
Jan 22, 4 AM $ 0.0539
+1.31%
$ 335.22 million $ 11.86 million
Jan 22, 3 AM $ 0.0532
-0.66%
$ 330.9 million $ 11.75 million
Jan 22, 2 AM $ 0.0535
-1.17%
$ 333.05 million $ 11.97 million
Jan 22, 1 AM $ 0.0541
+1.31%
$ 337 million $ 11.84 million
Jan 22, 12 AM $ 0.0534
+1.66%
$ 332.71 million $ 11.37 million
Jan 21, 11 PM $ 0.0526
-0.53%
$ 327.14 million $ 11.26 million
Jan 21, 10 PM $ 0.0529
-0.39%
$ 328.96 million $ 11.27 million
Jan 21, 9 PM $ 0.0531
+0.94%
$ 330.24 million $ 11.56 million
Jan 21, 8 PM $ 0.0526
+0.09%
$ 327.16 million $ 11.52 million
Jan 21, 7 PM $ 0.0525
+2.64%
$ 326.87 million $ 11.27 million
Jan 21, 6 PM $ 0.0512
+0.43%
$ 318.45 million $ 10.92 million
Jan 21, 5 PM $ 0.0509
+0.35%
$ 317.06 million $ 11.02 million
Jan 21, 4 PM $ 0.0508
-3.03%
$ 316.2 million $ 11.1 million
Jan 21, 3 PM $ 0.0524
+0.58%
$ 325.81 million $ 11.2 million
Jan 21, 2 PM $ 0.0521
+1.68%
$ 323.94 million $ 13.99 million
Jan 21, 1 PM $ 0.0512
-0.19%
$ 318.3 million $ 14.1 million