Kaia Historical Data

KAIA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0512
-0.19%
$ 318.3 million $ 14.1 million
Jan 21, 12 PM $ 0.0513
-0.78%
$ 319.22 million $ 14.37 million
Jan 21, 11 AM $ 0.0517
-0.50%
$ 321.63 million $ 14.14 million
Jan 21, 10 AM $ 0.052
-0.18%
$ 323.33 million $ 14.15 million
Jan 21, 9 AM $ 0.052
-0.08%
$ 324.14 million $ 14.51 million
Jan 21, 8 AM $ 0.0519
-0.87%
$ 323.15 million $ 15.18 million
Jan 21, 7 AM $ 0.0524
-0.92%
$ 325.92 million $ 15.31 million
Jan 21, 6 AM $ 0.0529
-0.64%
$ 329.04 million $ 15.86 million
Jan 21, 5 AM $ 0.0532
+0.22%
$ 331.15 million $ 16.42 million
Jan 21, 4 AM $ 0.0531
-0.87%
$ 330.42 million $ 17.11 million
Jan 21, 3 AM $ 0.0535
+0.65%
$ 333.06 million $ 16.83 million
Jan 21, 2 AM $ 0.0532
+1.34%
$ 331 million $ 16.69 million
Jan 21, 1 AM $ 0.0525
+1.63%
$ 326.61 million $ 16.48 million
Jan 21, 12 AM $ 0.0516
+1.81%
$ 321.36 million $ 16.26 million
Jan 20, 11 PM $ 0.0507
+0.12%
$ 315.67 million $ 15.93 million
Jan 20, 10 PM $ 0.0507
+0.15%
$ 315.18 million $ 16.26 million
Jan 20, 9 PM $ 0.0506
-0.51%
$ 314.82 million $ 16.13 million
Jan 20, 8 PM $ 0.0508
+0.44%
$ 316.41 million $ 16.32 million
Jan 20, 7 PM $ 0.0506
+0.38%
$ 315.05 million $ 16.47 million
Jan 20, 6 PM $ 0.0504
-0.51%
$ 313.88 million $ 16.52 million
Jan 20, 5 PM $ 0.0507
-0.84%
$ 315.43 million $ 16.49 million
Jan 20, 4 PM $ 0.0511
-1.22%
$ 317.18 million $ 16.01 million
Jan 20, 3 PM $ 0.0517
-0.98%
$ 322.02 million $ 15.81 million
Jan 20, 2 PM $ 0.0523
+0.39%
$ 325.21 million $ 17.77 million
Jan 20, 1 PM $ 0.0521
-1.32%
$ 323.94 million $ 17.05 million
Jan 20, 12 PM $ 0.0528
-0.11%
$ 328.27 million $ 16.93 million
Jan 20, 11 AM $ 0.0528
+0.41%
$ 328.61 million $ 16.92 million
Jan 20, 10 AM $ 0.0526
+0.25%
$ 327.57 million $ 16.98 million
Jan 20, 9 AM $ 0.0525
-0.60%
$ 325.95 million $ 16.71 million
Jan 20, 8 AM $ 0.0528
-0.72%
$ 328.44 million $ 16.2 million
Jan 20, 7 AM $ 0.0532
+0.06%
$ 330.82 million $ 16.11 million
Jan 20, 6 AM $ 0.0531
-0.54%
$ 330.87 million $ 15.75 million
Jan 20, 5 AM $ 0.0534
-1.02%
$ 332.16 million $ 15.26 million
Jan 20, 4 AM $ 0.0539
-0.07%
$ 335.52 million $ 15.05 million
Jan 20, 3 AM $ 0.054
-0.43%
$ 335.82 million $ 15.2 million
Jan 20, 2 AM $ 0.0542
+0.11%
$ 337.29 million $ 15.2 million
Jan 20, 1 AM $ 0.0541
+0.32%
$ 336.98 million $ 15.41 million
Jan 20, 12 AM $ 0.054
-1.08%
$ 335.84 million $ 16.5 million
Jan 19, 11 PM $ 0.0546
+0.35%
$ 339.53 million $ 17.56 million
Jan 19, 10 PM $ 0.0544
-0.44%
$ 338.85 million $ 17.96 million
Jan 19, 9 PM $ 0.0546
-0.16%
$ 340.19 million $ 17.72 million
Jan 19, 8 PM $ 0.0547
-0.41%
$ 340.38 million $ 17.71 million
Jan 19, 7 PM $ 0.0549
-0.18%
$ 341.78 million $ 17.46 million
Jan 19, 6 PM $ 0.055
-0.27%
$ 342.38 million $ 17.29 million
Jan 19, 5 PM $ 0.0552
-0.60%
$ 343.27 million $ 17.18 million
Jan 19, 4 PM $ 0.0555
+0.62%
$ 345.36 million $ 17.17 million
Jan 19, 3 PM $ 0.0552
+0.09%
$ 343.23 million $ 17.02 million
Jan 19, 2 PM $ 0.0551
-0.36%
$ 343.06 million $ 19 million
Jan 19, 1 PM $ 0.0553
+0.01%
$ 344.18 million $ 18.88 million
Jan 19, 12 PM $ 0.0553
-0.08%
$ 343.91 million $ 18.51 million