Kaia Historical Data

KAIA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0553
+0.01%
$ 344.18 million $ 18.88 million
Jan 19, 12 PM $ 0.0553
-0.08%
$ 343.91 million $ 18.51 million
Jan 19, 11 AM $ 0.0554
-0.13%
$ 344.45 million $ 18.42 million
Jan 19, 10 AM $ 0.0554
+0.01%
$ 344.7 million $ 18.14 million
Jan 19, 9 AM $ 0.0554
-0.96%
$ 344.89 million $ 17.81 million
Jan 19, 8 AM $ 0.056
+0.07%
$ 348.24 million $ 17.63 million
Jan 19, 7 AM $ 0.0559
+0.32%
$ 348.01 million $ 17.24 million
Jan 19, 6 AM $ 0.0558
-0.15%
$ 346.91 million $ 16.89 million
Jan 19, 5 AM $ 0.0558
+0.04%
$ 347.43 million $ 16.49 million
Jan 19, 4 AM $ 0.0558
+0.53%
$ 347.63 million $ 15.67 million
Jan 19, 3 AM $ 0.0555
-1.08%
$ 345.58 million $ 14.97 million
Jan 19, 2 AM $ 0.0561
+0.46%
$ 348.6 million $ 14.44 million
Jan 19, 1 AM $ 0.0559
+2.23%
$ 348.13 million $ 13.89 million
Jan 19, 12 AM $ 0.0547
-1.34%
$ 340.11 million $ 12.09 million
Jan 18, 11 PM $ 0.0554
-4.40%
$ 344.35 million $ 9.15 million
Jan 18, 10 PM $ 0.0579
-0.27%
$ 360.55 million $ 7.86 million
Jan 18, 9 PM $ 0.0581
-0.39%
$ 361.53 million $ 7.71 million
Jan 18, 8 PM $ 0.0583
+0.00%
$ 362.96 million $ 7.41 million
Jan 18, 7 PM $ 0.0583
-0.82%
$ 362.79 million $ 7.33 million
Jan 18, 6 PM $ 0.0588
+0.45%
$ 366.04 million $ 7.32 million
Jan 18, 5 PM $ 0.0585
-0.11%
$ 364.22 million $ 7.28 million
Jan 18, 4 PM $ 0.0586
+0.18%
$ 364.62 million $ 7.16 million
Jan 18, 3 PM $ 0.0585
+0.81%
$ 363.96 million $ 6.98 million
Jan 18, 2 PM $ 0.058
-0.33%
$ 361.64 million $ 8.24 million
Jan 18, 1 PM $ 0.0582
-0.13%
$ 362.28 million $ 8.24 million
Jan 18, 12 PM $ 0.0583
-0.14%
$ 362.72 million $ 8.29 million
Jan 18, 11 AM $ 0.0584
+0.09%
$ 363.24 million $ 8.22 million
Jan 18, 10 AM $ 0.0583
-0.24%
$ 362.9 million $ 8.26 million
Jan 18, 9 AM $ 0.0585
-0.26%
$ 363.78 million $ 8.23 million
Jan 18, 8 AM $ 0.0586
+0.00%
$ 364.72 million $ 8.22 million
Jan 18, 7 AM $ 0.0586
-0.31%
$ 364.81 million $ 8.19 million
Jan 18, 6 AM $ 0.0588
+0.02%
$ 365.88 million $ 8.18 million
Jan 18, 5 AM $ 0.0588
-0.14%
$ 365.82 million $ 8.2 million
Jan 18, 4 AM $ 0.0589
-0.07%
$ 366.32 million $ 8.27 million
Jan 18, 3 AM $ 0.0589
+0.12%
$ 366.54 million $ 8.2 million
Jan 18, 2 AM $ 0.0588
+0.29%
$ 366.1 million $ 8.18 million
Jan 18, 1 AM $ 0.0587
-0.73%
$ 365.01 million $ 8.41 million
Jan 18, 12 AM $ 0.0591
-0.39%
$ 367.68 million $ 8.18 million
Jan 17, 11 PM $ 0.0593
+0.00%
$ 369.12 million $ 8.08 million
Jan 17, 10 PM $ 0.0593
-0.65%
$ 368.82 million $ 8.11 million
Jan 17, 9 PM $ 0.0597
-0.19%
$ 371.42 million $ 8.02 million
Jan 17, 8 PM $ 0.0598
+0.00%
$ 372.22 million $ 8.04 million
Jan 17, 7 PM $ 0.0598
+0.28%
$ 372.21 million $ 8.19 million
Jan 17, 6 PM $ 0.0597
-0.40%
$ 371.16 million $ 8.29 million
Jan 17, 5 PM $ 0.0599
-0.21%
$ 372.59 million $ 8.31 million
Jan 17, 4 PM $ 0.06
-0.29%
$ 373.35 million $ 8.52 million
Jan 17, 3 PM $ 0.0602
+0.52%
$ 374.43 million $ 8.73 million
Jan 17, 2 PM $ 0.0599
+0.80%
$ 372.47 million $ 10.19 million
Jan 17, 1 PM $ 0.0594
-0.16%
$ 369.53 million $ 9.99 million
Jan 17, 12 PM $ 0.0595
+0.37%
$ 370.12 million $ 9.6 million