Kaia Historical Data

KAIA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0595
+0.37%
$ 370.12 million $ 9.6 million
Jan 17, 11 AM $ 0.0593
+0.27%
$ 368.74 million $ 9.52 million
Jan 17, 10 AM $ 0.0591
-0.01%
$ 367.75 million $ 9.28 million
Jan 17, 9 AM $ 0.0591
-0.23%
$ 367.84 million $ 9.06 million
Jan 17, 8 AM $ 0.0593
+0.26%
$ 368.69 million $ 8.77 million
Jan 17, 7 AM $ 0.0591
-0.32%
$ 367.75 million $ 8.75 million
Jan 17, 6 AM $ 0.0593
-0.08%
$ 368.92 million $ 8.53 million
Jan 17, 5 AM $ 0.0594
-0.37%
$ 369.22 million $ 8.29 million
Jan 17, 4 AM $ 0.0596
+0.15%
$ 370.57 million $ 8.2 million
Jan 17, 3 AM $ 0.0595
-0.24%
$ 370.02 million $ 8.11 million
Jan 17, 2 AM $ 0.0596
-0.10%
$ 370.98 million $ 8.02 million
Jan 17, 1 AM $ 0.0597
+0.27%
$ 371.35 million $ 7.79 million
Jan 17, 12 AM $ 0.0595
-0.28%
$ 370.34 million $ 7.67 million
Jan 16, 11 PM $ 0.0597
-0.27%
$ 371.39 million $ 7.73 million
Jan 16, 10 PM $ 0.0599
+0.00%
$ 372.37 million $ 7.6 million
Jan 16, 9 PM $ 0.0599
+0.00%
$ 372.36 million $ 7.47 million
Jan 16, 8 PM $ 0.0599
+1.16%
$ 372.37 million $ 7.24 million
Jan 16, 7 PM $ 0.0592
+0.00%
$ 367.93 million $ 7.07 million
Jan 16, 6 PM $ 0.0592
-0.30%
$ 368.14 million $ 7.08 million
Jan 16, 5 PM $ 0.0594
+0.47%
$ 369.03 million $ 7.15 million
Jan 16, 4 PM $ 0.0591
+0.05%
$ 367.44 million $ 6.84 million
Jan 16, 3 PM $ 0.0591
-1.82%
$ 367.25 million $ 6.57 million
Jan 16, 2 PM $ 0.0601
+0.10%
$ 374.08 million $ 7.12 million
Jan 16, 1 PM $ 0.0601
-0.34%
$ 373.72 million $ 7.18 million
Jan 16, 12 PM $ 0.0603
-0.12%
$ 374.99 million $ 7.14 million
Jan 16, 11 AM $ 0.0604
+0.16%
$ 375.43 million $ 6.9 million
Jan 16, 10 AM $ 0.0603
-0.25%
$ 374.82 million $ 6.86 million
Jan 16, 9 AM $ 0.0604
-0.13%
$ 375.76 million $ 6.85 million
Jan 16, 8 AM $ 0.0605
-0.15%
$ 376.25 million $ 6.94 million
Jan 16, 7 AM $ 0.0606
-0.10%
$ 376.79 million $ 6.82 million
Jan 16, 6 AM $ 0.0606
+0.18%
$ 377.2 million $ 6.8 million
Jan 16, 5 AM $ 0.0605
+0.76%
$ 376.5 million $ 6.78 million
Jan 16, 4 AM $ 0.0601
-0.58%
$ 373.66 million $ 6.72 million
Jan 16, 3 AM $ 0.0604
-0.17%
$ 375.84 million $ 6.61 million
Jan 16, 2 AM $ 0.0605
-0.01%
$ 376.47 million $ 6.56 million
Jan 16, 1 AM $ 0.0605
-0.06%
$ 376.51 million $ 6.33 million
Jan 16, 12 AM $ 0.0606
+0.21%
$ 376.72 million $ 6.69 million
Jan 15, 11 PM $ 0.0604
-0.29%
$ 375.94 million $ 6.5 million
Jan 15, 10 PM $ 0.0606
+0.55%
$ 377.01 million $ 6.62 million
Jan 15, 9 PM $ 0.0603
+0.76%
$ 374.95 million $ 6.73 million
Jan 15, 8 PM $ 0.0598
-0.75%
$ 372.12 million $ 6.81 million
Jan 15, 7 PM $ 0.0603
+0.41%
$ 374.92 million $ 6.67 million
Jan 15, 6 PM $ 0.06
-0.97%
$ 373.41 million $ 6.54 million
Jan 15, 5 PM $ 0.0606
-0.56%
$ 376.98 million $ 6.51 million
Jan 15, 4 PM $ 0.061
+0.12%
$ 379.12 million $ 6.79 million
Jan 15, 3 PM $ 0.0609
-1.45%
$ 378.65 million $ 6.76 million
Jan 15, 2 PM $ 0.0618
-0.19%
$ 384.22 million $ 8.48 million
Jan 15, 1 PM $ 0.0619
-0.09%
$ 384.95 million $ 8.52 million
Jan 15, 12 PM $ 0.062
+0.31%
$ 385.29 million $ 8.51 million
Jan 15, 11 AM $ 0.0618
-0.42%
$ 384.08 million $ 8.54 million