Kaia Historical Data

KAIA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.062
+0.31%
$ 385.29 million $ 8.51 million
Jan 15, 11 AM $ 0.0618
-0.42%
$ 384.08 million $ 8.54 million
Jan 15, 10 AM $ 0.062
+0.08%
$ 385.7 million $ 8.63 million
Jan 15, 9 AM $ 0.062
+0.31%
$ 385.38 million $ 8.61 million
Jan 15, 8 AM $ 0.0618
-0.23%
$ 384.2 million $ 8.55 million
Jan 15, 7 AM $ 0.0619
+0.28%
$ 385.09 million $ 8.64 million
Jan 15, 6 AM $ 0.0618
+0.24%
$ 384.08 million $ 8.66 million
Jan 15, 5 AM $ 0.0616
-0.17%
$ 383.1 million $ 8.72 million
Jan 15, 4 AM $ 0.0617
+0.16%
$ 383.72 million $ 8.72 million
Jan 15, 3 AM $ 0.0616
-0.57%
$ 383.09 million $ 8.65 million
Jan 15, 2 AM $ 0.062
-0.79%
$ 385.3 million $ 8.55 million
Jan 15, 1 AM $ 0.0625
-0.53%
$ 388.36 million $ 8.43 million
Jan 15, 12 AM $ 0.0628
-1.18%
$ 390.49 million $ 7.84 million
Jan 14, 11 PM $ 0.0635
+0.40%
$ 395.1 million $ 7.82 million
Jan 14, 10 PM $ 0.0633
+0.20%
$ 393.57 million $ 7.66 million
Jan 14, 9 PM $ 0.0632
+0.79%
$ 392.79 million $ 7.67 million
Jan 14, 8 PM $ 0.0627
-0.32%
$ 389.7 million $ 7.55 million
Jan 14, 7 PM $ 0.0629
+0.75%
$ 390.96 million $ 7.57 million
Jan 14, 6 PM $ 0.0624
-0.78%
$ 388.06 million $ 7.35 million
Jan 14, 5 PM $ 0.0629
-0.92%
$ 391.06 million $ 7.11 million
Jan 14, 4 PM $ 0.0635
+0.10%
$ 394.7 million $ 6.88 million
Jan 14, 3 PM $ 0.0634
-0.02%
$ 394.31 million $ 7.35 million
Jan 14, 2 PM $ 0.0634
+1.63%
$ 394.16 million $ 9.09 million
Jan 14, 1 PM $ 0.0624
-0.80%
$ 387.82 million $ 8.76 million
Jan 14, 12 PM $ 0.0629
+0.10%
$ 390.66 million $ 8.78 million
Jan 14, 11 AM $ 0.0628
-1.08%
$ 390.74 million $ 8.56 million
Jan 14, 10 AM $ 0.0635
-0.42%
$ 394.85 million $ 8.35 million
Jan 14, 9 AM $ 0.0638
+0.20%
$ 396.52 million $ 8.25 million
Jan 14, 8 AM $ 0.0636
-0.22%
$ 396.88 million $ 8.09 million
Jan 14, 7 AM $ 0.0638
-0.69%
$ 396.49 million $ 7.95 million
Jan 14, 6 AM $ 0.0642
+0.04%
$ 399.33 million $ 7.79 million
Jan 14, 5 AM $ 0.0642
-0.60%
$ 399.29 million $ 7.71 million
Jan 14, 4 AM $ 0.0646
-0.21%
$ 401.57 million $ 7.52 million
Jan 14, 3 AM $ 0.0647
+0.33%
$ 402.18 million $ 7.3 million
Jan 14, 2 AM $ 0.0645
-0.52%
$ 400.94 million $ 7.17 million
Jan 14, 1 AM $ 0.0648
-0.21%
$ 402.97 million $ 6.96 million
Jan 14, 12 AM $ 0.065
+0.72%
$ 404.04 million $ 6.85 million
Jan 13, 11 PM $ 0.0645
-1.07%
$ 401 million $ 6.74 million
Jan 13, 10 PM $ 0.0652
+2.81%
$ 405.54 million $ 6.68 million
Jan 13, 9 PM $ 0.0634
-0.03%
$ 394.24 million $ 6.1 million
Jan 13, 8 PM $ 0.0635
-0.14%
$ 394.49 million $ 6.01 million
Jan 13, 7 PM $ 0.0635
+0.77%
$ 395.1 million $ 5.92 million
Jan 13, 6 PM $ 0.0631
+0.46%
$ 392.09 million $ 5.84 million
Jan 13, 5 PM $ 0.0628
-1.03%
$ 390.26 million $ 5.73 million
Jan 13, 4 PM $ 0.0634
+1.44%
$ 394.34 million $ 5.57 million
Jan 13, 3 PM $ 0.0625
+0.82%
$ 388.75 million $ 4.64 million
Jan 13, 2 PM $ 0.062
+0.42%
$ 385.58 million $ 6.12 million
Jan 13, 1 PM $ 0.0618
+0.29%
$ 383.97 million $ 6.22 million
Jan 13, 12 PM $ 0.0616
+0.22%
$ 382.85 million $ 6.48 million
Jan 13, 11 AM $ 0.0614
-0.49%
$ 382.03 million $ 6.47 million