Kaia Historical Data

KAIA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0614
-0.49%
$ 382.03 million $ 6.47 million
Jan 13, 10 AM $ 0.0617
+0.19%
$ 383.95 million $ 6.39 million
Jan 13, 9 AM $ 0.0616
+0.36%
$ 383.14 million $ 6.46 million
Jan 13, 8 AM $ 0.0614
+0.11%
$ 381.76 million $ 6.44 million
Jan 13, 7 AM $ 0.0613
-0.45%
$ 381.4 million $ 6.62 million
Jan 13, 6 AM $ 0.0616
+0.60%
$ 383.2 million $ 6.62 million
Jan 13, 5 AM $ 0.0613
+0.43%
$ 380.81 million $ 6.59 million
Jan 13, 4 AM $ 0.061
+0.14%
$ 379.17 million $ 6.64 million
Jan 13, 3 AM $ 0.0609
-0.10%
$ 378.64 million $ 6.68 million
Jan 13, 2 AM $ 0.061
-0.22%
$ 379.09 million $ 6.7 million
Jan 13, 1 AM $ 0.0611
-0.80%
$ 380.06 million $ 6.55 million
Jan 13, 12 AM $ 0.0616
+0.97%
$ 382.92 million $ 6.5 million
Jan 12, 11 PM $ 0.061
-0.81%
$ 379.34 million $ 6.32 million
Jan 12, 10 PM $ 0.0615
-0.06%
$ 382.33 million $ 6.02 million
Jan 12, 9 PM $ 0.0615
-0.92%
$ 382.57 million $ 6.06 million
Jan 12, 8 PM $ 0.0621
-0.55%
$ 385.99 million $ 5.96 million
Jan 12, 7 PM $ 0.0624
+0.01%
$ 388.23 million $ 5.99 million
Jan 12, 6 PM $ 0.0624
-0.13%
$ 388.21 million $ 5.97 million
Jan 12, 5 PM $ 0.0625
-1.01%
$ 388.67 million $ 5.91 million
Jan 12, 4 PM $ 0.0632
+0.25%
$ 392.65 million $ 5.76 million
Jan 12, 3 PM $ 0.063
+0.38%
$ 391.65 million $ 5.78 million
Jan 12, 2 PM $ 0.0628
+0.91%
$ 389.94 million $ 7.3 million
Jan 12, 1 PM $ 0.0622
-1.21%
$ 386.66 million $ 6.74 million
Jan 12, 12 PM $ 0.063
-0.08%
$ 391.39 million $ 6.12 million
Jan 12, 11 AM $ 0.063
+0.04%
$ 391.72 million $ 6.02 million
Jan 12, 10 AM $ 0.063
+0.30%
$ 391.79 million $ 5.93 million
Jan 12, 9 AM $ 0.0628
-0.08%
$ 390.58 million $ 5.71 million
Jan 12, 8 AM $ 0.0629
-0.72%
$ 390.75 million $ 5.61 million
Jan 12, 7 AM $ 0.0633
-0.57%
$ 393.74 million $ 5.25 million
Jan 12, 6 AM $ 0.0637
-0.72%
$ 395.99 million $ 5.13 million
Jan 12, 5 AM $ 0.0642
-0.23%
$ 398.86 million $ 4.93 million
Jan 12, 4 AM $ 0.0643
+0.24%
$ 399.76 million $ 4.58 million
Jan 12, 3 AM $ 0.0642
-0.47%
$ 398.81 million $ 4.46 million
Jan 12, 2 AM $ 0.0645
+1.18%
$ 400.61 million $ 4.19 million
Jan 12, 1 AM $ 0.0637
+0.68%
$ 396.01 million $ 4.07 million
Jan 12, 12 AM $ 0.0633
-0.85%
$ 393.35 million $ 3.92 million
Jan 11, 11 PM $ 0.0638
+0.42%
$ 396.71 million $ 3.71 million
Jan 11, 10 PM $ 0.0636
-1.38%
$ 395.07 million $ 3.49 million
Jan 11, 9 PM $ 0.0644
+0.36%
$ 400.59 million $ 3.17 million
Jan 11, 8 PM $ 0.0642
-1.06%
$ 399.11 million $ 3 million
Jan 11, 7 PM $ 0.0649
-0.07%
$ 403.42 million $ 2.89 million
Jan 11, 6 PM $ 0.0649
+0.11%
$ 403.69 million $ 2.99 million
Jan 11, 5 PM $ 0.0649
-0.04%
$ 403.21 million $ 3 million
Jan 11, 4 PM $ 0.0649
+0.87%
$ 403.35 million $ 3.01 million
Jan 11, 3 PM $ 0.0643
-1.49%
$ 399.9 million $ 2.9 million
Jan 11, 2 PM $ 0.0653
+0.20%
$ 405.95 million $ 3.6 million
Jan 11, 1 PM $ 0.0652
-0.15%
$ 405.16 million $ 3.8 million
Jan 11, 12 PM $ 0.0653
+0.58%
$ 405.76 million $ 3.73 million
Jan 11, 11 AM $ 0.0649
-0.24%
$ 403.44 million $ 3.88 million
Jan 11, 10 AM $ 0.0651
-0.01%
$ 404.42 million $ 3.88 million