Kaia Historical Data

KAIA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0651
-0.01%
$ 404.42 million $ 3.88 million
Jan 11, 9 AM $ 0.0651
+0.19%
$ 404.46 million $ 3.92 million
Jan 11, 8 AM $ 0.065
+0.17%
$ 403.7 million $ 3.86 million
Jan 11, 7 AM $ 0.0648
+0.02%
$ 403 million $ 3.88 million
Jan 11, 6 AM $ 0.0648
-0.05%
$ 402.91 million $ 3.9 million
Jan 11, 5 AM $ 0.0649
+0.14%
$ 403.15 million $ 3.98 million
Jan 11, 4 AM $ 0.0648
-0.01%
$ 402.55 million $ 3.99 million
Jan 11, 3 AM $ 0.0648
+0.26%
$ 402.6 million $ 4 million
Jan 11, 2 AM $ 0.0646
+0.35%
$ 401.45 million $ 4 million
Jan 11, 1 AM $ 0.0644
-0.02%
$ 400.15 million $ 4 million
Jan 11, 12 AM $ 0.0644
+0.14%
$ 400.23 million $ 4.28 million
Jan 10, 11 PM $ 0.0643
+0.35%
$ 399.68 million $ 4.74 million
Jan 10, 10 PM $ 0.0641
-0.30%
$ 398.28 million $ 4.72 million
Jan 10, 9 PM $ 0.0643
-0.52%
$ 399.61 million $ 4.73 million
Jan 10, 8 PM $ 0.0646
+0.33%
$ 401.53 million $ 4.85 million
Jan 10, 7 PM $ 0.0644
-0.55%
$ 400.12 million $ 4.84 million
Jan 10, 6 PM $ 0.0648
+0.03%
$ 402.48 million $ 4.7 million
Jan 10, 5 PM $ 0.0647
-0.23%
$ 402.3 million $ 4.78 million
Jan 10, 4 PM $ 0.0649
-0.17%
$ 403.22 million $ 4.9 million
Jan 10, 3 PM $ 0.065
-0.07%
$ 403.9 million $ 5.17 million
Jan 10, 2 PM $ 0.065
-0.79%
$ 404.19 million $ 6.63 million
Jan 10, 1 PM $ 0.0656
-0.30%
$ 407.39 million $ 6.56 million
Jan 10, 12 PM $ 0.0657
-0.40%
$ 408.57 million $ 6.79 million
Jan 10, 11 AM $ 0.066
-0.20%
$ 410.21 million $ 6.58 million
Jan 10, 10 AM $ 0.0661
+0.20%
$ 411.03 million $ 6.66 million
Jan 10, 9 AM $ 0.066
+0.43%
$ 410.17 million $ 6.73 million
Jan 10, 8 AM $ 0.0657
-0.54%
$ 408.4 million $ 6.87 million
Jan 10, 7 AM $ 0.0661
-0.19%
$ 410.64 million $ 7.17 million
Jan 10, 6 AM $ 0.0662
+1.15%
$ 411.13 million $ 7.21 million
Jan 10, 5 AM $ 0.0655
+0.02%
$ 406.98 million $ 7.09 million
Jan 10, 4 AM $ 0.0654
-0.31%
$ 406.66 million $ 7.23 million
Jan 10, 3 AM $ 0.0656
-0.12%
$ 407.96 million $ 7.23 million
Jan 10, 2 AM $ 0.0657
+0.07%
$ 408.39 million $ 7.27 million
Jan 10, 1 AM $ 0.0657
+0.06%
$ 408.09 million $ 7.77 million
Jan 10, 12 AM $ 0.0656
-0.34%
$ 407.81 million $ 8.13 million
Jan 9, 11 PM $ 0.0659
-0.35%
$ 409.24 million $ 7.84 million
Jan 9, 10 PM $ 0.0661
+0.40%
$ 410.68 million $ 7.9 million
Jan 9, 9 PM $ 0.0658
+0.63%
$ 409.04 million $ 7.94 million
Jan 9, 8 PM $ 0.0654
+0.19%
$ 406.46 million $ 7.8 million
Jan 9, 7 PM $ 0.0653
-0.72%
$ 405.69 million $ 7.8 million
Jan 9, 6 PM $ 0.0658
-0.33%
$ 408.65 million $ 7.99 million
Jan 9, 5 PM $ 0.066
-0.05%
$ 409.95 million $ 7.91 million
Jan 9, 4 PM $ 0.066
+0.76%
$ 410.2 million $ 7.92 million
Jan 9, 3 PM $ 0.0655
+1.18%
$ 406.88 million $ 7.8 million
Jan 9, 2 PM $ 0.0648
-1.56%
$ 402.36 million $ 9.02 million
Jan 9, 1 PM $ 0.0658
+0.87%
$ 408.76 million $ 8.86 million
Jan 9, 12 PM $ 0.0652
-0.49%
$ 405.22 million $ 8.65 million
Jan 9, 11 AM $ 0.0655
+0.01%
$ 407.09 million $ 8.59 million
Jan 9, 10 AM $ 0.0655
+0.17%
$ 407.13 million $ 8.5 million
Jan 9, 9 AM $ 0.0654
+0.56%
$ 406.48 million $ 8.53 million