Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaia Historical Data

KAIA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $0.0361
+0.85%
$229.54 million $5.57 million
Jun 29, 4 PM $0.0358
-0.39%
$227.58 million $5.48 million
Jun 29, 3 PM $0.036
+1.13%
$228.46 million $5.43 million
Jun 29, 2 PM $0.0355
-0.20%
$225.9 million $6.35 million
Jun 29, 1 PM $0.0356
-0.69%
$226.36 million $6.14 million
Jun 29, 12 PM $0.0359
+1.59%
$227.93 million $6 million
Jun 29, 11 AM $0.0353
+0.29%
$224.35 million $5.74 million
Jun 29, 10 AM $0.0352
-0.15%
$223.7 million $5.18 million
Jun 29, 9 AM $0.0353
+0.79%
$224.09 million $5.32 million
Jun 29, 8 AM $0.035
-0.58%
$222.32 million $5.21 million
Jun 29, 7 AM $0.0352
+0.24%
$223.62 million $5.26 million
Jun 29, 6 AM $0.0351
+1.19%
$223.09 million $5.11 million
Jun 29, 5 AM $0.0347
+0.28%
$220.46 million $4.93 million
Jun 29, 4 AM $0.0346
-0.37%
$219.84 million $4.86 million
Jun 29, 3 AM $0.0347
+0.64%
$220.67 million $4.75 million
Jun 29, 2 AM $0.0345
+0.59%
$219.27 million $4.64 million
Jun 29, 1 AM $0.0343
-0.38%
$217.98 million $4.51 million
Jun 29, 12 AM $0.0344
+0.47%
$218.8 million $4.46 million
Jun 28, 11 PM $0.0343
+1.81%
$217.77 million $4.37 million
Jun 28, 10 PM $0.0337
-0.49%
$213.91 million $4.23 million
Jun 28, 9 PM $0.0338
-1.05%
$214.96 million $4.18 million
Jun 28, 8 PM $0.0342
+0.36%
$217.25 million $4.13 million
Jun 28, 7 PM $0.0341
+0.75%
$216.47 million $4.14 million
Jun 28, 6 PM $0.0338
-0.38%
$214.86 million $4.07 million
Jun 28, 5 PM $0.0339
+0.18%
$215.68 million $4.1 million
Jun 28, 4 PM $0.0339
-0.05%
$215.25 million $4.07 million
Jun 28, 3 PM $0.0339
-0.53%
$215.35 million $4.06 million
Jun 28, 2 PM $0.0341
+0.13%
$216.5 million $4.47 million
Jun 28, 1 PM $0.034
-0.28%
$216.22 million $4.46 million
Jun 28, 12 PM $0.0341
-0.11%
$216.83 million $4.36 million
Jun 28, 11 AM $0.0342
+0.12%
$217.06 million $4.33 million
Jun 28, 10 AM $0.0341
-0.59%
$216.8 million $4.2 million
Jun 28, 9 AM $0.0343
-0.60%
$218.1 million $3.97 million
Jun 28, 8 AM $0.0345
+0.06%
$219.43 million $3.95 million
Jun 28, 7 AM $0.0345
+0.54%
$219.3 million $3.79 million
Jun 28, 6 AM $0.0343
-0.30%
$218.12 million $3.81 million
Jun 28, 5 AM $0.0344
-0.46%
$218.78 million $3.88 million
Jun 28, 4 AM $0.0346
-0.53%
$219.8 million $3.82 million
Jun 28, 3 AM $0.0348
+0.19%
$220.98 million $3.9 million
Jun 28, 2 AM $0.0347
+0.06%
$220.55 million $4.05 million
Jun 28, 1 AM $0.0347
+0.19%
$220.41 million $4.09 million
Jun 28, 12 AM $0.0346
-0.23%
$220 million $4.13 million
Jun 27, 11 PM $0.0347
-0.44%
$220.51 million $4.39 million
Jun 27, 10 PM $0.0349
-0.11%
$221.49 million $4.38 million
Jun 27, 9 PM $0.0349
-0.62%
$221.74 million $4.36 million
Jun 27, 8 PM $0.0351
-0.01%
$223.13 million $4.45 million
Jun 27, 7 PM $0.0351
-0.32%
$223.15 million $4.55 million
Jun 27, 6 PM $0.0352
-0.42%
$223.87 million $4.47 million
Jun 27, 5 PM $0.0354
-0.96%
$224.82 million $4.52 million
Jun 27, 4 PM $0.0357
+0.14%
$226.96 million $4.54 million