Kaia Historical Data

KAIA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0654
+0.56%
$ 406.48 million $ 8.53 million
Jan 9, 8 AM $ 0.065
-1.81%
$ 404.09 million $ 8.25 million
Jan 9, 7 AM $ 0.0662
-0.34%
$ 411.54 million $ 7.83 million
Jan 9, 6 AM $ 0.0665
+0.68%
$ 412.95 million $ 7.88 million
Jan 9, 5 AM $ 0.066
+0.22%
$ 410.16 million $ 7.86 million
Jan 9, 4 AM $ 0.0659
-1.10%
$ 409.26 million $ 7.71 million
Jan 9, 3 AM $ 0.0666
+0.72%
$ 413.81 million $ 7.81 million
Jan 9, 2 AM $ 0.0661
-0.69%
$ 410.86 million $ 7.8 million
Jan 9, 1 AM $ 0.0666
+0.28%
$ 413.6 million $ 7.39 million
Jan 9, 12 AM $ 0.0664
-1.39%
$ 412.58 million $ 7.32 million
Jan 8, 11 PM $ 0.0673
+0.19%
$ 418.62 million $ 8.15 million
Jan 8, 10 PM $ 0.0672
-0.31%
$ 417.6 million $ 8.34 million
Jan 8, 9 PM $ 0.0674
+0.36%
$ 418.91 million $ 8.23 million
Jan 8, 8 PM $ 0.0672
-0.01%
$ 417.41 million $ 8.16 million
Jan 8, 7 PM $ 0.0672
-0.05%
$ 417.53 million $ 8.15 million
Jan 8, 6 PM $ 0.0672
-0.65%
$ 417.71 million $ 8.01 million
Jan 8, 5 PM $ 0.0677
+0.67%
$ 420.4 million $ 8.11 million
Jan 8, 4 PM $ 0.0672
+0.64%
$ 417.65 million $ 7.9 million
Jan 8, 3 PM $ 0.0668
+2.18%
$ 414.54 million $ 7.65 million
Jan 8, 2 PM $ 0.0654
+0.54%
$ 406.33 million $ 9.69 million
Jan 8, 1 PM $ 0.065
-0.50%
$ 403.97 million $ 9.74 million
Jan 8, 12 PM $ 0.0653
-1.01%
$ 406.38 million $ 9.66 million
Jan 8, 11 AM $ 0.066
-0.75%
$ 410.12 million $ 9.69 million
Jan 8, 10 AM $ 0.0665
+0.82%
$ 413.2 million $ 9.65 million
Jan 8, 9 AM $ 0.066
-0.57%
$ 409.86 million $ 9.42 million
Jan 8, 8 AM $ 0.0664
-0.71%
$ 412.23 million $ 9.71 million
Jan 8, 7 AM $ 0.0668
+0.03%
$ 415.17 million $ 9.72 million
Jan 8, 6 AM $ 0.0668
-1.58%
$ 415.05 million $ 9.53 million
Jan 8, 5 AM $ 0.0679
-0.29%
$ 421.74 million $ 9.53 million
Jan 8, 4 AM $ 0.0681
+0.23%
$ 422.97 million $ 9.57 million
Jan 8, 3 AM $ 0.0679
-0.01%
$ 422.33 million $ 9.52 million
Jan 8, 2 AM $ 0.0679
-1.46%
$ 422 million $ 9.44 million
Jan 8, 1 AM $ 0.0689
+0.74%
$ 428.29 million $ 9.65 million
Jan 8, 12 AM $ 0.0684
-0.44%
$ 425.16 million $ 9.35 million
Jan 7, 11 PM $ 0.0687
+1.91%
$ 426.95 million $ 9.02 million
Jan 7, 10 PM $ 0.0674
+0.35%
$ 419.04 million $ 8.66 million
Jan 7, 9 PM $ 0.0672
+0.21%
$ 417.59 million $ 8.65 million
Jan 7, 8 PM $ 0.0671
-0.27%
$ 416.7 million $ 9.01 million
Jan 7, 7 PM $ 0.0673
+0.70%
$ 417.83 million $ 9.14 million
Jan 7, 6 PM $ 0.0668
-0.03%
$ 414.93 million $ 9.16 million
Jan 7, 5 PM $ 0.0668
-0.26%
$ 415.02 million $ 9.32 million
Jan 7, 4 PM $ 0.067
+0.20%
$ 416.1 million $ 9.76 million
Jan 7, 3 PM $ 0.0669
-1.68%
$ 415.21 million $ 10.2 million
Jan 7, 2 PM $ 0.068
-0.03%
$ 422.37 million $ 12.88 million
Jan 7, 1 PM $ 0.068
-0.36%
$ 422.52 million $ 12.82 million
Jan 7, 12 PM $ 0.0683
-0.15%
$ 424.03 million $ 13.39 million
Jan 7, 11 AM $ 0.0684
+0.20%
$ 424.68 million $ 14.01 million
Jan 7, 10 AM $ 0.0682
+0.62%
$ 423.82 million $ 14.43 million
Jan 7, 9 AM $ 0.0678
-1.65%
$ 421.21 million $ 16.36 million
Jan 7, 8 AM $ 0.0689
+0.16%
$ 428.27 million $ 16.68 million