Kaia Historical Data

KAIA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0689
+0.16%
$ 428.27 million $ 16.68 million
Jan 7, 7 AM $ 0.0688
+0.13%
$ 427.59 million $ 16.88 million
Jan 7, 6 AM $ 0.0687
+0.32%
$ 426.96 million $ 17.44 million
Jan 7, 5 AM $ 0.0685
+0.63%
$ 425.6 million $ 18.07 million
Jan 7, 4 AM $ 0.0681
-0.22%
$ 422.79 million $ 18.03 million
Jan 7, 3 AM $ 0.0682
-0.32%
$ 423.84 million $ 17.99 million
Jan 7, 2 AM $ 0.0685
+0.67%
$ 425.22 million $ 17.94 million
Jan 7, 1 AM $ 0.068
-2.53%
$ 422.4 million $ 17.84 million
Jan 7, 12 AM $ 0.0698
-0.71%
$ 433.47 million $ 17.74 million
Jan 6, 11 PM $ 0.0703
-0.24%
$ 436.03 million $ 18.29 million
Jan 6, 10 PM $ 0.0705
+0.72%
$ 437.47 million $ 18.24 million
Jan 6, 9 PM $ 0.07
+0.89%
$ 434.53 million $ 18.31 million
Jan 6, 8 PM $ 0.0693
-0.18%
$ 430.85 million $ 18.14 million
Jan 6, 7 PM $ 0.0695
+0.02%
$ 431.44 million $ 18.4 million
Jan 6, 6 PM $ 0.0694
+0.92%
$ 431.37 million $ 18.44 million
Jan 6, 5 PM $ 0.0688
-0.87%
$ 427.39 million $ 18.18 million
Jan 6, 4 PM $ 0.0694
-1.26%
$ 431.14 million $ 17.86 million
Jan 6, 3 PM $ 0.0703
-0.75%
$ 436.65 million $ 17.18 million
Jan 6, 2 PM $ 0.0708
+0.00%
$ 439.95 million $ 21.79 million
Jan 6, 1 PM $ 0.0708
-1.20%
$ 440.04 million $ 21.84 million
Jan 6, 12 PM $ 0.0717
+3.11%
$ 445.39 million $ 21.91 million
Jan 6, 11 AM $ 0.0695
+0.28%
$ 431.94 million $ 22.43 million
Jan 6, 10 AM $ 0.0694
+1.79%
$ 430.75 million $ 21.86 million
Jan 6, 9 AM $ 0.0681
+2.53%
$ 422.3 million $ 18.89 million
Jan 6, 8 AM $ 0.0665
+0.11%
$ 412.88 million $ 17.8 million
Jan 6, 7 AM $ 0.0664
-2.55%
$ 412.44 million $ 17.32 million
Jan 6, 6 AM $ 0.0681
+1.58%
$ 423.43 million $ 16.41 million
Jan 6, 5 AM $ 0.0671
+0.28%
$ 416.65 million $ 15.39 million
Jan 6, 4 AM $ 0.0669
+0.12%
$ 415.48 million $ 15.29 million
Jan 6, 3 AM $ 0.0668
+0.56%
$ 415 million $ 15.41 million
Jan 6, 2 AM $ 0.0664
-0.94%
$ 413.36 million $ 15.11 million
Jan 6, 1 AM $ 0.0671
+0.37%
$ 416.59 million $ 14.85 million
Jan 6, 12 AM $ 0.0668
-0.23%
$ 415.05 million $ 14.23 million
Jan 5, 11 PM $ 0.067
-1.31%
$ 415.99 million $ 12.98 million
Jan 5, 10 PM $ 0.0679
+0.55%
$ 421.5 million $ 12.82 million
Jan 5, 9 PM $ 0.0675
+0.76%
$ 419.2 million $ 12.53 million
Jan 5, 8 PM $ 0.067
-0.01%
$ 416.14 million $ 12.13 million
Jan 5, 7 PM $ 0.067
+1.24%
$ 416.08 million $ 11.57 million
Jan 5, 6 PM $ 0.0662
+1.06%
$ 411.02 million $ 11.39 million
Jan 5, 5 PM $ 0.0655
+0.50%
$ 406.66 million $ 11.27 million
Jan 5, 4 PM $ 0.0652
+0.94%
$ 404.66 million $ 10.91 million
Jan 5, 3 PM $ 0.0646
+0.36%
$ 400.88 million $ 10.98 million
Jan 5, 2 PM $ 0.0643
+1.12%
$ 399.44 million $ 14.39 million
Jan 5, 1 PM $ 0.0636
-1.95%
$ 394.68 million $ 13.56 million
Jan 5, 12 PM $ 0.0649
+1.93%
$ 402.88 million $ 12.24 million
Jan 5, 11 AM $ 0.0636
+1.17%
$ 395.24 million $ 9.9 million
Jan 5, 10 AM $ 0.0629
+0.71%
$ 390.73 million $ 9.73 million
Jan 5, 9 AM $ 0.0625
-0.31%
$ 387.9 million $ 9.71 million
Jan 5, 8 AM $ 0.0627
-0.30%
$ 389.1 million $ 9.68 million
Jan 5, 7 AM $ 0.0628
+0.76%
$ 390.26 million $ 9.81 million