Coinranking
Kaia Historical Data
KAIA
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 4 PM | $0.0357 | +0.14% | ||
| Jun 27, 3 PM | $0.0357 | +0.38% | ||
| Jun 27, 2 PM | $0.0355 | +0.51% | ||
| Jun 27, 1 PM | $0.0354 | +0.08% | ||
| Jun 27, 12 PM | $0.0353 | +0.00% | ||
| Jun 27, 11 AM | $0.0353 | -0.10% | ||
| Jun 27, 10 AM | $0.0354 | -0.02% | ||
| Jun 27, 9 AM | $0.0354 | +0.20% | ||
| Jun 27, 8 AM | $0.0353 | -0.17% | ||
| Jun 27, 7 AM | $0.0354 | -0.75% | ||
| Jun 27, 6 AM | $0.0356 | +0.83% | ||
| Jun 27, 5 AM | $0.0353 | -0.03% | ||
| Jun 27, 4 AM | $0.0354 | -0.46% | ||
| Jun 27, 3 AM | $0.0355 | +0.15% | ||
| Jun 27, 2 AM | $0.0355 | +0.71% | ||
| Jun 27, 1 AM | $0.0352 | -0.29% | ||
| Jun 27, 12 AM | $0.0353 | +0.88% | ||
| Jun 26, 11 PM | $0.035 | -0.01% | ||
| Jun 26, 10 PM | $0.035 | +0.43% | ||
| Jun 26, 9 PM | $0.0349 | +0.28% | ||
| Jun 26, 8 PM | $0.0348 | +0.19% | ||
| Jun 26, 7 PM | $0.0347 | +0.61% | ||
| Jun 26, 6 PM | $0.0345 | -0.43% | ||
| Jun 26, 5 PM | $0.0347 | -0.34% | ||
| Jun 26, 4 PM | $0.0348 | +0.15% | ||
| Jun 26, 3 PM | $0.0347 | +1.13% | ||
| Jun 26, 2 PM | $0.0343 | -1.72% | ||
| Jun 26, 1 PM | $0.0349 | +3.38% | ||
| Jun 26, 12 PM | $0.0338 | -0.55% | ||
| Jun 26, 11 AM | $0.034 | +0.01% | ||
| Jun 26, 10 AM | $0.034 | -0.57% | ||
| Jun 26, 9 AM | $0.0342 | -0.73% | ||
| Jun 26, 8 AM | $0.0344 | -0.33% | ||
| Jun 26, 7 AM | $0.0345 | -0.03% | ||
| Jun 26, 6 AM | $0.0345 | +0.61% | ||
| Jun 26, 5 AM | $0.0343 | +3.65% | ||
| Jun 26, 4 AM | $0.0333 | -0.30% | ||
| Jun 26, 3 AM | $0.0334 | +2.16% | ||
| Jun 26, 2 AM | $0.0327 | -3.05% | ||
| Jun 26, 1 AM | $0.0337 | +0.05% | ||
| Jun 26, 12 AM | $0.0337 | +0.38% | ||
| Jun 25, 11 PM | $0.0336 | -0.33% | ||
| Jun 25, 10 PM | $0.0337 | -0.21% | ||
| Jun 25, 9 PM | $0.0338 | +1.10% | ||
| Jun 25, 8 PM | $0.0334 | +0.36% | ||
| Jun 25, 7 PM | $0.0333 | -0.69% | ||
| Jun 25, 6 PM | $0.0335 | -0.62% | ||
| Jun 25, 5 PM | $0.0337 | +0.75% | ||
| Jun 25, 4 PM | $0.0335 | -0.34% | ||
| Jun 25, 3 PM | $0.0336 | +0.61% | ||