Coinranking
Kaia Historical Data
KAIA
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 3 PM | $0.0336 | +0.61% | ||
| Jun 25, 2 PM | $0.0334 | +2.80% | ||
| Jun 25, 1 PM | $0.0325 | -4.52% | ||
| Jun 25, 12 PM | $0.034 | -0.17% | ||
| Jun 25, 11 AM | $0.0341 | +0.18% | ||
| Jun 25, 10 AM | $0.034 | -0.58% | ||
| Jun 25, 9 AM | $0.0342 | -0.26% | ||
| Jun 25, 8 AM | $0.0343 | -0.91% | ||
| Jun 25, 7 AM | $0.0346 | +0.17% | ||
| Jun 25, 6 AM | $0.0346 | -0.67% | ||
| Jun 25, 5 AM | $0.0348 | +1.10% | ||
| Jun 25, 4 AM | $0.0344 | +0.10% | ||
| Jun 25, 3 AM | $0.0344 | -0.20% | ||
| Jun 25, 2 AM | $0.0344 | -0.53% | ||
| Jun 25, 1 AM | $0.0346 | +1.15% | ||
| Jun 25, 12 AM | $0.0342 | -0.39% | ||
| Jun 24, 11 PM | $0.0343 | +0.22% | ||
| Jun 24, 10 PM | $0.0343 | -0.64% | ||
| Jun 24, 9 PM | $0.0345 | -0.29% | ||
| Jun 24, 8 PM | $0.0346 | +1.91% | ||
| Jun 24, 7 PM | $0.0339 | +1.65% | ||
| Jun 24, 6 PM | $0.0334 | +1.96% | ||
| Jun 24, 5 PM | $0.0328 | -2.95% | ||
| Jun 24, 4 PM | $0.0338 | -1.10% | ||
| Jun 24, 3 PM | $0.0341 | -3.32% | ||
| Jun 24, 2 PM | $0.0353 | +0.49% | ||
| Jun 24, 1 PM | $0.0351 | -1.59% | ||
| Jun 24, 12 PM | $0.0357 | -0.47% | ||
| Jun 24, 11 AM | $0.0359 | +0.13% | ||
| Jun 24, 10 AM | $0.0358 | -0.97% | ||
| Jun 24, 9 AM | $0.0362 | -0.14% | ||
| Jun 24, 8 AM | $0.0362 | +0.01% | ||
| Jun 24, 7 AM | $0.0362 | -0.25% | ||
| Jun 24, 6 AM | $0.0363 | -0.16% | ||
| Jun 24, 5 AM | $0.0364 | -0.18% | ||
| Jun 24, 4 AM | $0.0364 | -0.31% | ||
| Jun 24, 3 AM | $0.0365 | -0.30% | ||
| Jun 24, 2 AM | $0.0367 | -0.32% | ||
| Jun 24, 1 AM | $0.0368 | -1.84% | ||
| Jun 24, 12 AM | $0.0375 | +2.57% | ||
| Jun 23, 11 PM | $0.0365 | +0.48% | ||
| Jun 23, 10 PM | $0.0363 | -0.08% | ||
| Jun 23, 9 PM | $0.0364 | -0.63% | ||
| Jun 23, 8 PM | $0.0366 | -0.03% | ||
| Jun 23, 7 PM | $0.0366 | -0.39% | ||
| Jun 23, 6 PM | $0.0368 | -1.11% | ||
| Jun 23, 5 PM | $0.0372 | +0.75% | ||
| Jun 23, 4 PM | $0.0369 | +0.30% | ||
| Jun 23, 3 PM | $0.0368 | +1.15% | ||
| Jun 23, 2 PM | $0.0364 | +0.22% | ||