Kaia Historical Data

KAIA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0627
-0.30%
$ 389.1 million $ 9.68 million
Jan 5, 7 AM $ 0.0628
+0.76%
$ 390.26 million $ 9.81 million
Jan 5, 6 AM $ 0.0624
-0.44%
$ 387.32 million $ 9.72 million
Jan 5, 5 AM $ 0.0626
-0.73%
$ 389.05 million $ 9.67 million
Jan 5, 4 AM $ 0.0631
-0.06%
$ 391.92 million $ 9.5 million
Jan 5, 3 AM $ 0.0631
-0.23%
$ 392.14 million $ 9.09 million
Jan 5, 2 AM $ 0.0633
-1.33%
$ 393.05 million $ 9.11 million
Jan 5, 1 AM $ 0.0641
+1.87%
$ 398.34 million $ 8.48 million
Jan 5, 12 AM $ 0.063
+0.72%
$ 391.04 million $ 7.84 million
Jan 4, 11 PM $ 0.0625
+0.36%
$ 388.23 million $ 6.81 million
Jan 4, 10 PM $ 0.0623
-0.39%
$ 386.82 million $ 6.73 million
Jan 4, 9 PM $ 0.0625
+0.22%
$ 388.32 million $ 6.79 million
Jan 4, 8 PM $ 0.0624
+0.25%
$ 387.48 million $ 6.64 million
Jan 4, 7 PM $ 0.0622
-0.75%
$ 386.5 million $ 6.57 million
Jan 4, 6 PM $ 0.0627
-0.66%
$ 389.48 million $ 6.4 million
Jan 4, 5 PM $ 0.0631
+0.55%
$ 391.93 million $ 6.32 million
Jan 4, 4 PM $ 0.0628
+2.76%
$ 389.77 million $ 6.06 million
Jan 4, 3 PM $ 0.0611
+0.32%
$ 379.29 million $ 5.51 million
Jan 4, 2 PM $ 0.0609
+0.05%
$ 378.07 million $ 6.56 million
Jan 4, 1 PM $ 0.0609
+0.62%
$ 377.87 million $ 6.41 million
Jan 4, 12 PM $ 0.0605
+0.14%
$ 375.55 million $ 6.18 million
Jan 4, 11 AM $ 0.0604
+0.11%
$ 375.02 million $ 5.99 million
Jan 4, 10 AM $ 0.0603
+0.02%
$ 374.62 million $ 5.79 million
Jan 4, 9 AM $ 0.0603
+0.21%
$ 374.59 million $ 5.63 million
Jan 4, 8 AM $ 0.0602
+0.13%
$ 373.81 million $ 5.57 million
Jan 4, 7 AM $ 0.0601
+0.65%
$ 373.33 million $ 5.54 million
Jan 4, 6 AM $ 0.0597
-0.60%
$ 370.92 million $ 5.79 million
Jan 4, 5 AM $ 0.0601
+0.33%
$ -- $ 5.71 million
Jan 4, 4 AM $ 0.0599
+0.11%
$ -- $ 5.62 million
Jan 4, 3 AM $ 0.0598
+0.77%
$ -- $ 5.52 million
Jan 4, 2 AM $ 0.0594
+0.32%
$ -- $ 5.34 million
Jan 4, 1 AM $ 0.0592
-0.12%
$ -- $ 5.32 million
Jan 4, 12 AM $ 0.0593
+0.79%
$ -- $ 5.55 million
Jan 3, 11 PM $ 0.0588
-0.13%
$ 365.06 million $ 5.17 million
Jan 3, 10 PM $ 0.0589
-0.05%
$ 365.62 million $ 5.03 million
Jan 3, 9 PM $ 0.0589
+0.00%
$ 365.71 million $ 4.84 million
Jan 3, 8 PM $ 0.0589
-0.30%
$ 365.72 million $ 4.85 million
Jan 3, 7 PM $ 0.0591
-0.21%
$ 366.8 million $ 4.89 million
Jan 3, 6 PM $ 0.0592
-0.01%
$ 367.58 million $ 4.88 million
Jan 3, 5 PM $ 0.0592
-0.06%
$ 367.58 million $ 4.82 million
Jan 3, 4 PM $ 0.0592
+0.74%
$ 367.86 million $ 4.92 million
Jan 3, 3 PM $ 0.0588
-0.63%
$ 365.09 million $ 4.99 million
Jan 3, 2 PM $ 0.0592
-0.33%
$ 367.41 million $ 6.58 million
Jan 3, 1 PM $ 0.0594
+0.93%
$ 368.62 million $ 6.67 million
Jan 3, 12 PM $ 0.0588
+0.91%
$ 365.23 million $ 6.49 million
Jan 3, 11 AM $ 0.0583
-0.11%
$ 361.92 million $ 6.64 million
Jan 3, 10 AM $ 0.0584
-0.31%
$ 362.31 million $ 6.67 million
Jan 3, 9 AM $ 0.0585
+0.16%
$ 363.44 million $ 6.72 million
Jan 3, 8 AM $ 0.0584
+0.49%
$ 362.87 million $ 6.7 million
Jan 3, 7 AM $ 0.0582
-0.95%
$ 361.11 million $ 6.39 million