Kaia Historical Data

KAIA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0582
-0.95%
$ 361.11 million $ 6.39 million
Jan 3, 6 AM $ 0.0587
-0.63%
$ 364.58 million $ 6.47 million
Jan 3, 5 AM $ 0.0591
-0.42%
$ 366.9 million $ 6.44 million
Jan 3, 4 AM $ 0.0593
+0.03%
$ 368.46 million $ 6.36 million
Jan 3, 3 AM $ 0.0593
+0.15%
$ 368.39 million $ 6.42 million
Jan 3, 2 AM $ 0.0592
+0.02%
$ 367.79 million $ 6.48 million
Jan 3, 1 AM $ 0.0592
+0.21%
$ 367.72 million $ 6.45 million
Jan 3, 12 AM $ 0.0591
+0.54%
$ 367.02 million $ 6.31 million
Jan 2, 11 PM $ 0.0588
-0.04%
$ 365 million $ 6.28 million
Jan 2, 10 PM $ 0.0588
+0.45%
$ 365.15 million $ 6.24 million
Jan 2, 9 PM $ 0.0585
+0.60%
$ 363.48 million $ 6.14 million
Jan 2, 8 PM $ 0.0582
+0.49%
$ 361.28 million $ 6.14 million
Jan 2, 7 PM $ 0.0579
+0.46%
$ 359.52 million $ 6.13 million
Jan 2, 6 PM $ 0.0576
-0.49%
$ 357.87 million $ 6.5 million
Jan 2, 5 PM $ 0.0579
+0.12%
$ 359.58 million $ 6.34 million
Jan 2, 4 PM $ 0.0579
+1.61%
$ 359.04 million $ 6.26 million
Jan 2, 3 PM $ 0.0569
-0.58%
$ 353.47 million $ 6.15 million
Jan 2, 2 PM $ 0.0573
+0.08%
$ 355.38 million $ 7.51 million
Jan 2, 1 PM $ 0.0572
-0.16%
$ 355.24 million $ 7.31 million
Jan 2, 12 PM $ 0.0573
+0.36%
$ 355.8 million $ 7.3 million
Jan 2, 11 AM $ 0.0571
-0.54%
$ 354.54 million $ 6.94 million
Jan 2, 10 AM $ 0.0574
-0.26%
$ 356.47 million $ 6.83 million
Jan 2, 9 AM $ 0.0576
+1.14%
$ 357.41 million $ 6.7 million
Jan 2, 8 AM $ 0.0569
+0.43%
$ 353.36 million $ 6.56 million
Jan 2, 7 AM $ 0.0567
-1.23%
$ 351.87 million $ 6.48 million
Jan 2, 6 AM $ 0.0574
-0.23%
$ 356.28 million $ 5.82 million
Jan 2, 5 AM $ 0.0575
+0.16%
$ 357.09 million $ 5.68 million
Jan 2, 4 AM $ 0.0574
+0.02%
$ 356.52 million $ 5.54 million
Jan 2, 3 AM $ 0.0574
+0.96%
$ 356.45 million $ 5.32 million
Jan 2, 2 AM $ 0.0569
+0.08%
$ 353.06 million $ 5.07 million
Jan 2, 1 AM $ 0.0568
+0.46%
$ 352.79 million $ 4.98 million
Jan 2, 12 AM $ 0.0566
-0.77%
$ 351.18 million $ 4.67 million
Jan 1, 11 PM $ 0.057
+0.33%
$ 353.9 million $ 4.44 million
Jan 1, 10 PM $ 0.0568
+0.52%
$ 352.71 million $ 4.34 million
Jan 1, 9 PM $ 0.0565
+0.19%
$ 350.87 million $ 4.32 million
Jan 1, 8 PM $ 0.0564
-0.33%
$ 350.21 million $ 4.24 million
Jan 1, 7 PM $ 0.0566
+0.68%
$ 351.38 million $ 4.16 million
Jan 1, 6 PM $ 0.0562
+0.00%
$ 349.02 million $ 3.7 million
Jan 1, 5 PM $ 0.0562
+0.56%
$ 348.97 million $ 3.86 million
Jan 1, 4 PM $ 0.0559
+0.21%
$ 347.03 million $ 3.78 million
Jan 1, 3 PM $ 0.0558
+0.43%
$ 346.32 million $ 3.75 million
Jan 1, 2 PM $ 0.0556
+0.36%
$ 344.84 million $ 4.5 million
Jan 1, 1 PM $ 0.0554
+0.13%
$ 343.59 million $ 4.42 million
Jan 1, 12 PM $ 0.0553
-0.19%
$ 343.14 million $ 4.43 million
Jan 1, 11 AM $ 0.0554
+0.21%
$ 343.79 million $ 4.59 million
Jan 1, 10 AM $ 0.0553
+0.12%
$ 342.85 million $ 4.86 million
Jan 1, 9 AM $ 0.0552
+0.09%
$ 342.66 million $ 4.67 million
Jan 1, 8 AM $ 0.0552
+0.05%
$ 342.36 million $ 4.64 million
Jan 1, 7 AM $ 0.0551
+0.21%
$ 342.2 million $ 4.68 million
Jan 1, 6 AM $ 0.055
-0.63%
$ 341.48 million $ 4.69 million