Kaia Historical Data

KAIA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.101
-1.77%
$ 623.3 million $ 45.78 million
Nov 11, 2 PM $ 0.103
+1.07%
$ 634.51 million $ 45.86 million
Nov 11, 1 PM $ 0.102
-0.35%
$ 628.67 million $ 45.47 million
Nov 11, 12 PM $ 0.102
-1.52%
$ 629.99 million $ 45.23 million
Nov 11, 11 AM $ 0.104
+0.44%
$ 638.77 million $ 44.12 million
Nov 11, 10 AM $ 0.103
+0.54%
$ 636.86 million $ 43.36 million
Nov 11, 9 AM $ 0.103
-0.41%
$ 633.42 million $ 42.76 million
Nov 11, 8 AM $ 0.103
+0.64%
$ 635.99 million $ 41.78 million
Nov 11, 7 AM $ 0.103
+0.06%
$ 631.92 million $ 40.19 million
Nov 11, 6 AM $ 0.102
+0.12%
$ 631.56 million $ 38.4 million
Nov 11, 5 AM $ 0.102
-1.22%
$ 631.78 million $ 36.84 million
Nov 11, 4 AM $ 0.104
-0.50%
$ 638.56 million $ 33.45 million
Nov 11, 3 AM $ 0.104
+0.12%
$ 641.78 million $ 33.53 million
Nov 11, 2 AM $ 0.104
+0.20%
$ 640.99 million $ 33.63 million
Nov 11, 1 AM $ 0.104
-1.52%
$ 639.71 million $ 32.9 million
Nov 11, 12 AM $ 0.105
+0.67%
$ 649.58 million $ 32.74 million
Nov 10, 11 PM $ 0.105
-0.37%
$ 645.23 million $ 30.89 million
Nov 10, 10 PM $ 0.105
+1.82%
$ 646.85 million $ 30.25 million
Nov 10, 9 PM $ 0.103
-0.32%
$ 636.09 million $ 29.21 million
Nov 10, 8 PM $ 0.104
+0.14%
$ 637.31 million $ 28.09 million
Nov 10, 7 PM $ 0.103
+0.97%
$ 637.18 million $ 27.64 million
Nov 10, 6 PM $ 0.102
+0.24%
$ 631.06 million $ 27.38 million
Nov 10, 5 PM $ 0.102
+0.32%
$ 629.52 million $ 27.91 million
Nov 10, 4 PM $ 0.102
-0.11%
$ 627.49 million $ 28.14 million
Nov 10, 3 PM $ 0.102
-0.40%
$ 628.19 million $ 27.24 million
Nov 10, 2 PM $ 0.102
-1.15%
$ 630.71 million $ 27.11 million
Nov 10, 1 PM $ 0.104
+0.44%
$ 638.06 million $ 27.25 million
Nov 10, 12 PM $ 0.103
-0.49%
$ 635.27 million $ 27.56 million
Nov 10, 11 AM $ 0.104
+0.17%
$ 638.37 million $ 27.34 million
Nov 10, 10 AM $ 0.103
+0.25%
$ 637.3 million $ 27.49 million
Nov 10, 9 AM $ 0.103
+1.17%
$ 635.74 million $ 27.36 million
Nov 10, 8 AM $ 0.102
-0.66%
$ 628.46 million $ 27.42 million
Nov 10, 7 AM $ 0.103
+0.43%
$ 632.64 million $ 27.35 million
Nov 10, 6 AM $ 0.102
-0.04%
$ 629.77 million $ 27.59 million
Nov 10, 5 AM $ 0.102
-0.42%
$ 630.19 million $ 27.31 million
Nov 10, 4 AM $ 0.103
-0.27%
$ 632.83 million $ 27.02 million
Nov 10, 3 AM $ 0.103
+1.38%
$ 634.41 million $ 26.49 million
Nov 10, 2 AM $ 0.102
+0.05%
$ 625.91 million $ 26.38 million
Nov 10, 1 AM $ 0.101
-1.00%
$ 625.59 million $ 26.91 million
Nov 10, 12 AM $ 0.103
+1.32%
$ 631.88 million $ 26.22 million
Nov 9, 11 PM $ 0.101
+0.01%
$ 623.6 million $ 26.26 million
Nov 9, 10 PM $ 0.101
-0.02%
$ 623.45 million $ 25.8 million
Nov 9, 9 PM $ 0.101
-0.16%
$ 623.66 million $ 26.13 million
Nov 9, 8 PM $ 0.101
-0.43%
$ 624.68 million $ 26.12 million
Nov 9, 7 PM $ 0.102
+0.96%
$ 627.28 million $ 26.31 million
Nov 9, 6 PM $ 0.101
+1.04%
$ 621.29 million $ 26.68 million
Nov 9, 5 PM $ 0.0998
-0.38%
$ 614.92 million $ 26.62 million
Nov 9, 4 PM $ 0.1
-0.33%
$ 617.27 million $ 26.1 million
Nov 9, 3 PM $ 0.1
-0.25%
$ 619.29 million $ 26.15 million
Nov 9, 2 PM $ 0.101
+0.45%
$ 620.87 million $ 25.9 million