Kaia Historical Data

KAIA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0546
+0.64%
$ 341.56 million $ 6.79 million
Mar 1, 5 PM $ 0.0542
-0.50%
$ 339.34 million $ 6.72 million
Mar 1, 4 PM $ 0.0545
-1.16%
$ 341.04 million $ 6.85 million
Mar 1, 3 PM $ 0.0552
-0.09%
$ 345.05 million $ 6.66 million
Mar 1, 2 PM $ 0.0552
-0.55%
$ 345.36 million $ 8.04 million
Mar 1, 1 PM $ 0.0555
+1.14%
$ 347.27 million $ 8.05 million
Mar 1, 12 PM $ 0.0549
-0.49%
$ 343.46 million $ 8.27 million
Mar 1, 11 AM $ 0.0552
+0.27%
$ 345.01 million $ 8.58 million
Mar 1, 10 AM $ 0.055
+0.03%
$ 344.07 million $ 10.13 million
Mar 1, 9 AM $ 0.055
-0.33%
$ 343.97 million $ 10.34 million
Mar 1, 8 AM $ 0.0552
-1.27%
$ 345.1 million $ 10.6 million
Mar 1, 7 AM $ 0.0559
-0.07%
$ 349.55 million $ 11.09 million
Mar 1, 6 AM $ 0.0559
-0.24%
$ 349.81 million $ 11.48 million
Mar 1, 5 AM $ 0.0561
+0.08%
$ 350.63 million $ 12.12 million
Mar 1, 4 AM $ 0.056
-0.25%
$ 350.35 million $ 12.21 million
Mar 1, 3 AM $ 0.0561
-0.31%
$ 351.23 million $ 12.04 million
Mar 1, 2 AM $ 0.0563
+0.48%
$ 352.31 million $ 11.95 million
Mar 1, 1 AM $ 0.0561
+1.90%
$ 350.63 million $ 11.32 million
Mar 1, 12 AM $ 0.055
-0.99%
$ 344.1 million $ 10.74 million
Feb 28, 11 PM $ 0.0556
-0.06%
$ 347.54 million $ 10.43 million
Feb 28, 10 PM $ 0.0556
+0.99%
$ 347.75 million $ 10.33 million
Feb 28, 9 PM $ 0.055
-0.43%
$ 344.32 million $ 10.25 million
Feb 28, 8 PM $ 0.0553
+0.81%
$ 345.84 million $ 10.13 million
Feb 28, 7 PM $ 0.0548
+0.50%
$ 343.06 million $ 9.95 million
Feb 28, 6 PM $ 0.0546
+1.73%
$ 341.34 million $ 9.78 million
Feb 28, 5 PM $ 0.0536
-0.07%
$ 335.49 million $ 9.62 million
Feb 28, 4 PM $ 0.0537
+0.53%
$ 335.72 million $ 9.44 million
Feb 28, 3 PM $ 0.0534
-0.23%
$ 333.96 million $ 9.52 million
Feb 28, 2 PM $ 0.0535
-0.83%
$ 334.72 million $ 11.64 million
Feb 28, 1 PM $ 0.054
+1.11%
$ 337.54 million $ 11.32 million
Feb 28, 12 PM $ 0.0534
+0.08%
$ 333.84 million $ 11.02 million
Feb 28, 11 AM $ 0.0533
+1.14%
$ 333.57 million $ 10.84 million
Feb 28, 10 AM $ 0.0527
-0.80%
$ 329.82 million $ 9.2 million
Feb 28, 9 AM $ 0.0532
+0.45%
$ 332.48 million $ 8.99 million
Feb 28, 8 AM $ 0.0529
-0.78%
$ 330.8 million $ 8.63 million
Feb 28, 7 AM $ 0.0533
+0.67%
$ 333.38 million $ 5.86 million
Feb 28, 6 AM $ 0.0529
-3.75%
$ 331.17 million $ 5.42 million
Feb 28, 5 AM $ 0.055
-0.54%
$ 344.08 million $ 4.67 million
Feb 28, 4 AM $ 0.0553
-0.17%
$ 345.93 million $ 4.82 million
Feb 28, 3 AM $ 0.0554
-0.91%
$ 346.51 million $ 4.98 million
Feb 28, 2 AM $ 0.0559
+0.22%
$ 349.8 million $ 6.78 million
Feb 28, 1 AM $ 0.0558
-0.47%
$ 349.04 million $ 6.81 million
Feb 28, 12 AM $ 0.0561
+0.57%
$ 350.66 million $ 6.75 million
Feb 27, 11 PM $ 0.0557
+0.48%
$ 348.71 million $ 6.69 million
Feb 27, 10 PM $ 0.0555
+0.64%
$ 346.99 million $ 6.68 million
Feb 27, 9 PM $ 0.0551
-0.19%
$ 344.72 million $ 6.67 million
Feb 27, 8 PM $ 0.0552
+0.30%
$ 345.38 million $ 6.67 million
Feb 27, 7 PM $ 0.0551
-0.32%
$ 344.36 million $ 6.78 million
Feb 27, 6 PM $ 0.0552
-0.49%
$ 345.56 million $ 6.97 million
Feb 27, 5 PM $ 0.0555
+0.63%
$ 347.18 million $ 6.98 million