Kaia Historical Data

KAIA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.101
+0.45%
$ 620.87 million $ 25.9 million
Nov 9, 1 PM $ 0.1
+1.19%
$ 618.08 million $ 25.59 million
Nov 9, 12 PM $ 0.0991
-0.21%
$ 610.81 million $ 25.56 million
Nov 9, 11 AM $ 0.0993
+0.27%
$ 612.24 million $ 26.03 million
Nov 9, 10 AM $ 0.099
+0.46%
$ 610.41 million $ 25.97 million
Nov 9, 9 AM $ 0.0986
-0.56%
$ 607.6 million $ 25.81 million
Nov 9, 8 AM $ 0.0991
-0.75%
$ 610.99 million $ 25.22 million
Nov 9, 7 AM $ 0.0999
+1.23%
$ 614.27 million $ 25.23 million
Nov 9, 6 AM $ 0.0987
+0.01%
$ 608.19 million $ 25.33 million
Nov 9, 5 AM $ 0.0987
-0.17%
$ 608.15 million $ 26.66 million
Nov 9, 4 AM $ 0.0988
+0.50%
$ 609.17 million $ 27.62 million
Nov 9, 3 AM $ 0.0984
-0.74%
$ 606.17 million $ 28.43 million
Nov 9, 2 AM $ 0.0991
-1.19%
$ 610.66 million $ 28.71 million
Nov 9, 1 AM $ 0.1
-0.05%
$ 618.03 million $ 29.39 million
Nov 9, 12 AM $ 0.1
-0.88%
$ 618.07 million $ 31.49 million
Nov 8, 11 PM $ 0.101
+0.20%
$ 623.81 million $ 32.59 million
Nov 8, 10 PM $ 0.101
+1.10%
$ 622.57 million $ 34.08 million
Nov 8, 9 PM $ 0.0999
+0.18%
$ 615.53 million $ 34.46 million
Nov 8, 8 PM $ 0.0997
-0.39%
$ 614.68 million $ 35.62 million
Nov 8, 7 PM $ 0.1
-0.75%
$ 616.92 million $ 36.89 million
Nov 8, 6 PM $ 0.101
+0.63%
$ 621.73 million $ 38.12 million
Nov 8, 5 PM $ 0.1
+1.46%
$ 617.85 million $ 40.92 million
Nov 8, 4 PM $ 0.0988
+0.27%
$ 608.94 million $ 42.57 million
Nov 8, 3 PM $ 0.0986
-1.94%
$ 607.31 million $ 44.06 million
Nov 8, 2 PM $ 0.101
+0.02%
$ 619.31 million $ 44.91 million
Nov 8, 1 PM $ 0.1
-0.48%
$ 619.17 million $ 45.31 million
Nov 8, 12 PM $ 0.101
-0.24%
$ 622.14 million $ 45.97 million
Nov 8, 11 AM $ 0.101
-0.54%
$ 623.64 million $ 46.64 million
Nov 8, 10 AM $ 0.102
+1.02%
$ 627.05 million $ 48.01 million
Nov 8, 9 AM $ 0.101
-1.08%
$ 620.7 million $ 48.61 million
Nov 8, 8 AM $ 0.102
+0.29%
$ 627.5 million $ 49.65 million
Nov 8, 7 AM $ 0.102
+0.25%
$ 625.68 million $ 49.77 million
Nov 8, 6 AM $ 0.101
+0.46%
$ 624.13 million $ 49.74 million
Nov 8, 5 AM $ 0.101
-1.28%
$ 621.3 million $ 48.56 million
Nov 8, 4 AM $ 0.102
+0.78%
$ 629.33 million $ 47.81 million
Nov 8, 3 AM $ 0.101
-0.39%
$ 624.44 million $ 47.82 million
Nov 8, 2 AM $ 0.102
-0.04%
$ 626.9 million $ 47.68 million
Nov 8, 1 AM $ 0.102
+2.96%
$ 627.18 million $ 47.02 million
Nov 8, 12 AM $ 0.0989
-0.22%
$ 609.18 million $ 46.05 million
Nov 7, 11 PM $ 0.0991
-1.31%
$ 610.51 million $ 45.6 million
Nov 7, 10 PM $ 0.1
-0.54%
$ 618.6 million $ 45.02 million
Nov 7, 9 PM $ 0.101
-0.03%
$ 621.95 million $ 45.05 million
Nov 7, 8 PM $ 0.101
-0.18%
$ 622.12 million $ 45.01 million
Nov 7, 7 PM $ 0.101
+0.75%
$ 623.27 million $ 44.76 million
Nov 7, 6 PM $ 0.1
+2.69%
$ 618.65 million $ 44.18 million
Nov 7, 5 PM $ 0.0978
+3.23%
$ 602.47 million $ 42.01 million
Nov 7, 4 PM $ 0.0947
+2.59%
$ 583.61 million $ 41.99 million
Nov 7, 3 PM $ 0.0923
+0.89%
$ 568.87 million $ 42.97 million
Nov 7, 2 PM $ 0.0915
+1.59%
$ 563.85 million $ 44.18 million
Nov 7, 1 PM $ 0.0901
+1.08%
$ 555.02 million $ 45.2 million