Kaia Historical Data

KAIA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0555
+0.63%
$ 347.18 million $ 6.98 million
Feb 27, 4 PM $ 0.0552
-0.74%
$ 344.99 million $ 7.05 million
Feb 27, 3 PM $ 0.0556
+0.06%
$ 347.55 million $ 7.26 million
Feb 27, 2 PM $ 0.0555
-0.50%
$ 347.34 million $ 9.42 million
Feb 27, 1 PM $ 0.0558
+0.01%
$ 349.08 million $ 9.44 million
Feb 27, 12 PM $ 0.0558
+0.22%
$ 349.03 million $ 9.18 million
Feb 27, 11 AM $ 0.0557
-0.39%
$ 348.25 million $ 8.65 million
Feb 27, 10 AM $ 0.0559
-0.33%
$ 349.62 million $ 8.28 million
Feb 27, 9 AM $ 0.0561
-0.31%
$ 350.73 million $ 8.18 million
Feb 27, 8 AM $ 0.0563
+0.01%
$ 351.82 million $ 8.19 million
Feb 27, 7 AM $ 0.0562
-0.98%
$ 351.76 million $ 8.13 million
Feb 27, 6 AM $ 0.0568
-1.04%
$ 355.24 million $ 8.03 million
Feb 27, 5 AM $ 0.0574
-0.22%
$ 358.97 million $ 8.09 million
Feb 27, 4 AM $ 0.0575
+0.68%
$ 359.83 million $ 8.03 million
Feb 27, 3 AM $ 0.0571
-0.03%
$ 357.38 million $ 7.87 million
Feb 27, 2 AM $ 0.0572
+0.17%
$ 357.46 million $ 7.82 million
Feb 27, 1 AM $ 0.0571
+0.46%
$ 356.83 million $ 5.82 million
Feb 27, 12 AM $ 0.0568
+0.20%
$ 355.19 million $ 6.02 million
Feb 26, 11 PM $ 0.0567
+0.04%
$ 354.49 million $ 6.56 million
Feb 26, 10 PM $ 0.0567
+1.16%
$ 354.36 million $ 6.78 million
Feb 26, 9 PM $ 0.056
-0.21%
$ 350.32 million $ 6.85 million
Feb 26, 8 PM $ 0.0561
-0.62%
$ 351.06 million $ 10.08 million
Feb 26, 7 PM $ 0.0565
+0.84%
$ 353.2 million $ 10.05 million
Feb 26, 6 PM $ 0.056
+1.17%
$ 350.27 million $ 9.96 million
Feb 26, 5 PM $ 0.0554
-0.05%
$ 346.16 million $ 9.99 million
Feb 26, 4 PM $ 0.0554
-2.10%
$ 346.32 million $ 9.83 million
Feb 26, 3 PM $ 0.0566
-0.42%
$ 353.76 million $ 9.61 million
Feb 26, 2 PM $ 0.0568
-0.46%
$ 355.24 million $ 13.02 million
Feb 26, 1 PM $ 0.0571
+0.40%
$ 356.89 million $ 13.07 million
Feb 26, 12 PM $ 0.0569
+0.34%
$ 355.48 million $ 13.04 million
Feb 26, 11 AM $ 0.0567
-0.20%
$ 354.29 million $ 13.23 million
Feb 26, 10 AM $ 0.0568
-0.74%
$ 354.99 million $ 13.24 million
Feb 26, 9 AM $ 0.0572
+0.65%
$ 357.64 million $ 13.28 million
Feb 26, 8 AM $ 0.0568
+0.38%
$ 355.35 million $ 12.99 million
Feb 26, 7 AM $ 0.0566
-0.60%
$ 354 million $ 12.95 million
Feb 26, 6 AM $ 0.057
-0.61%
$ 356.13 million $ 12.24 million
Feb 26, 5 AM $ 0.0573
-0.86%
$ 358.32 million $ 11.87 million
Feb 26, 4 AM $ 0.0578
+0.19%
$ 361.4 million $ 11.32 million
Feb 26, 3 AM $ 0.0577
-1.28%
$ 360.72 million $ 11.13 million
Feb 26, 2 AM $ 0.0584
+0.56%
$ 365.4 million $ 11.04 million
Feb 26, 1 AM $ 0.0581
+1.00%
$ 363.36 million $ 10.9 million
Feb 26, 12 AM $ 0.0575
+0.75%
$ 359.77 million $ 10.32 million
Feb 25, 11 PM $ 0.0571
+0.03%
$ 356.96 million $ 8.66 million
Feb 25, 10 PM $ 0.0571
+1.56%
$ 356.85 million $ 8.03 million
Feb 25, 9 PM $ 0.0562
-0.78%
$ 351.36 million $ 7.51 million
Feb 25, 8 PM $ 0.0566
+0.22%
$ 354.12 million $ 6.67 million
Feb 25, 7 PM $ 0.0565
-0.43%
$ 353.33 million $ 6.62 million
Feb 25, 6 PM $ 0.0567
+0.32%
$ 354.84 million $ 6.59 million
Feb 25, 5 PM $ 0.0566
+0.32%
$ 353.73 million $ 6.49 million
Feb 25, 4 PM $ 0.0564
+0.85%
$ 352.62 million $ 6.49 million