Kaia Historical Data

KAIA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0564
+0.85%
$ 352.62 million $ 6.49 million
Feb 25, 3 PM $ 0.0559
+0.24%
$ 349.57 million $ 6.91 million
Feb 25, 2 PM $ 0.0558
+0.78%
$ 348.72 million $ 8.27 million
Feb 25, 1 PM $ 0.0553
+0.34%
$ 346.03 million $ 8.14 million
Feb 25, 12 PM $ 0.0552
+0.58%
$ 344.84 million $ 8.04 million
Feb 25, 11 AM $ 0.0548
-0.18%
$ 342.85 million $ 7.77 million
Feb 25, 10 AM $ 0.0549
-0.06%
$ 343.45 million $ 7.74 million
Feb 25, 9 AM $ 0.055
+0.60%
$ 343.66 million $ 7.69 million
Feb 25, 8 AM $ 0.0546
+0.60%
$ 341.62 million $ 7.65 million
Feb 25, 7 AM $ 0.0543
-0.37%
$ 339.57 million $ 7.37 million
Feb 25, 6 AM $ 0.0545
+0.62%
$ 340.84 million $ 7.1 million
Feb 25, 5 AM $ 0.0542
-0.18%
$ 338.74 million $ 6.84 million
Feb 25, 4 AM $ 0.0543
+0.94%
$ 339.34 million $ 6.81 million
Feb 25, 3 AM $ 0.0538
-1.28%
$ 336.19 million $ 6.75 million
Feb 25, 2 AM $ 0.0545
+0.23%
$ 340.5 million $ 6.69 million
Feb 25, 1 AM $ 0.0543
+2.02%
$ 339.72 million $ 6.43 million
Feb 25, 12 AM $ 0.0533
+0.34%
$ 333.01 million $ 6.21 million
Feb 24, 11 PM $ 0.0531
-0.27%
$ 331.89 million $ 6.24 million
Feb 24, 10 PM $ 0.0532
+0.26%
$ 332.8 million $ 6.19 million
Feb 24, 9 PM $ 0.0531
+0.15%
$ 331.91 million $ 6.21 million
Feb 24, 8 PM $ 0.053
+0.33%
$ 331.41 million $ 6.18 million
Feb 24, 7 PM $ 0.0528
-0.19%
$ 330.32 million $ 6.17 million
Feb 24, 6 PM $ 0.0529
-0.13%
$ 330.94 million $ 6.12 million
Feb 24, 5 PM $ 0.053
-0.16%
$ 331.38 million $ 6.21 million
Feb 24, 4 PM $ 0.0531
-0.71%
$ 331.9 million $ 6.2 million
Feb 24, 3 PM $ 0.0535
-0.17%
$ 334.28 million $ 6.25 million
Feb 24, 2 PM $ 0.0536
+1.93%
$ 334.85 million $ 7.87 million
Feb 24, 1 PM $ 0.0525
+0.28%
$ 328.5 million $ 7.83 million
Feb 24, 12 PM $ 0.0524
-0.30%
$ 327.59 million $ 7.84 million
Feb 24, 11 AM $ 0.0526
+0.02%
$ 328.56 million $ 7.99 million
Feb 24, 10 AM $ 0.0525
-0.27%
$ 328.49 million $ 7.93 million
Feb 24, 9 AM $ 0.0527
-0.92%
$ 329.37 million $ 7.81 million
Feb 24, 8 AM $ 0.0532
+0.60%
$ 332.42 million $ 7.72 million
Feb 24, 7 AM $ 0.0529
+0.13%
$ 330.43 million $ 7.7 million
Feb 24, 6 AM $ 0.0528
+0.40%
$ 329.99 million $ 7.64 million
Feb 24, 5 AM $ 0.0526
+0.25%
$ 328.68 million $ 7.58 million
Feb 24, 4 AM $ 0.0524
-0.08%
$ 327.86 million $ 7.53 million
Feb 24, 3 AM $ 0.0525
-1.01%
$ 328.12 million $ 7.6 million
Feb 24, 2 AM $ 0.053
-0.31%
$ 331.46 million $ 7.91 million
Feb 24, 1 AM $ 0.0532
-1.08%
$ 332.51 million $ 7.96 million
Feb 24, 12 AM $ 0.0538
+0.60%
$ 336.08 million $ 8.78 million
Feb 23, 11 PM $ 0.0534
-0.05%
$ 334.06 million $ 8.65 million
Feb 23, 10 PM $ 0.0535
+0.24%
$ 334.22 million $ 8.55 million
Feb 23, 9 PM $ 0.0533
+0.09%
$ 333.42 million $ 8.48 million
Feb 23, 8 PM $ 0.0533
-0.04%
$ 333.13 million $ 8.4 million
Feb 23, 7 PM $ 0.0533
-0.87%
$ 333.27 million $ 8.23 million
Feb 23, 6 PM $ 0.0538
+0.55%
$ 336.18 million $ 8.18 million
Feb 23, 5 PM $ 0.0535
-1.21%
$ 334.33 million $ 7.96 million
Feb 23, 4 PM $ 0.0541
-0.89%
$ 338.42 million $ 7.78 million
Feb 23, 3 PM $ 0.0546
-1.08%
$ 341.44 million $ 7.74 million