Kaia Historical Data

KAIA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0901
+1.08%
$ 555.02 million $ 45.2 million
Nov 7, 12 PM $ 0.0891
-1.90%
$ 549.08 million $ 45.19 million
Nov 7, 11 AM $ 0.0908
-0.81%
$ 559.73 million $ 45 million
Nov 7, 10 AM $ 0.0916
+0.19%
$ 564.33 million $ 44.2 million
Nov 7, 9 AM $ 0.0914
-1.27%
$ 563.25 million $ 44.15 million
Nov 7, 8 AM $ 0.0926
-0.83%
$ 570.47 million $ 43.8 million
Nov 7, 7 AM $ 0.0934
+0.79%
$ 575.23 million $ 44.24 million
Nov 7, 6 AM $ 0.0926
+0.40%
$ 570.74 million $ 44.82 million
Nov 7, 5 AM $ 0.0923
+0.80%
$ 568.49 million $ 44.92 million
Nov 7, 4 AM $ 0.0915
-0.56%
$ 563.95 million $ 45.53 million
Nov 7, 3 AM $ 0.092
+0.14%
$ 567.13 million $ 45.02 million
Nov 7, 2 AM $ 0.0919
+0.60%
$ 566.39 million $ 44.65 million
Nov 7, 1 AM $ 0.0914
+0.42%
$ 563 million $ 45.06 million
Nov 7, 12 AM $ 0.091
+0.88%
$ 560.78 million $ 44.89 million
Nov 6, 11 PM $ 0.0902
-0.13%
$ 555.87 million $ 43.93 million
Nov 6, 10 PM $ 0.0903
-0.48%
$ 556.62 million $ 43.71 million
Nov 6, 9 PM $ 0.0908
+0.95%
$ 559.32 million $ 43.38 million
Nov 6, 8 PM $ 0.0899
-0.71%
$ 554.08 million $ 42.58 million
Nov 6, 7 PM $ 0.0906
+0.05%
$ 557.99 million $ 41.78 million
Nov 6, 6 PM $ 0.0905
+1.24%
$ 557.7 million $ 40.81 million
Nov 6, 5 PM $ 0.0894
+1.25%
$ 550.86 million $ 40.15 million
Nov 6, 4 PM $ 0.0883
-1.35%
$ 544.08 million $ 39.15 million
Nov 6, 3 PM $ 0.0895
-1.79%
$ 551.55 million $ 36.58 million
Nov 6, 2 PM $ 0.0912
-1.52%
$ 561.62 million $ 33.87 million
Nov 6, 1 PM $ 0.0926
+2.94%
$ 570.3 million $ 31.83 million
Nov 6, 12 PM $ 0.0899
-0.74%
$ 554.08 million $ 30.32 million
Nov 6, 11 AM $ 0.0906
+0.71%
$ 558.18 million $ 29.54 million
Nov 6, 10 AM $ 0.09
+0.28%
$ 554.23 million $ 29.12 million
Nov 6, 9 AM $ 0.0897
-0.10%
$ 552.67 million $ 28.97 million
Nov 6, 8 AM $ 0.0898
-0.40%
$ 553.2 million $ 28.95 million
Nov 6, 7 AM $ 0.0902
-0.36%
$ 555.44 million $ 29.38 million
Nov 6, 6 AM $ 0.0905
-0.29%
$ 557.47 million $ 29.04 million
Nov 6, 5 AM $ 0.0908
-1.53%
$ 559.11 million $ 29.57 million
Nov 6, 4 AM $ 0.0922
+0.24%
$ 567.82 million $ 29.23 million
Nov 6, 3 AM $ 0.0919
+0.49%
$ 566.48 million $ 29.54 million
Nov 6, 2 AM $ 0.0915
+0.94%
$ 563.73 million $ 30.14 million
Nov 6, 1 AM $ 0.0907
-1.01%
$ 558.49 million $ 30.71 million
Nov 6, 12 AM $ 0.0916
-0.68%
$ 564.2 million $ 32.2 million
Nov 5, 11 PM $ 0.0922
-0.10%
$ 568.09 million $ 34.24 million
Nov 5, 10 PM $ 0.0923
+0.46%
$ 568.64 million $ 34.71 million
Nov 5, 9 PM $ 0.0919
+0.55%
$ 566.06 million $ 35.92 million
Nov 5, 8 PM $ 0.0914
+0.01%
$ 562.97 million $ 38.66 million
Nov 5, 7 PM $ 0.0914
+0.20%
$ 562.82 million $ 40.82 million
Nov 5, 6 PM $ 0.0912
-0.38%
$ 561.7 million $ 42.51 million
Nov 5, 5 PM $ 0.0915
+0.93%
$ 563.83 million $ 43.93 million
Nov 5, 4 PM $ 0.0907
+1.80%
$ 558.59 million $ 45.36 million
Nov 5, 3 PM $ 0.0891
+0.75%
$ 548.7 million $ 46.13 million
Nov 5, 2 PM $ 0.0884
-0.30%
$ 544.6 million $ 47.54 million
Nov 5, 1 PM $ 0.0887
+1.00%
$ 546.23 million $ 49.01 million
Nov 5, 12 PM $ 0.0878
+1.04%
$ 540.8 million $ 50.91 million