Kaia Historical Data

KAIA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0887
+1.00%
$ 546.23 million $ 49.01 million
Nov 5, 12 PM $ 0.0878
+1.04%
$ 540.8 million $ 50.91 million
Nov 5, 11 AM $ 0.0869
+1.09%
$ 535.21 million $ 52.11 million
Nov 5, 10 AM $ 0.0859
-1.12%
$ 529.41 million $ 52.1 million
Nov 5, 9 AM $ 0.0869
+1.01%
$ 535.42 million $ 51.92 million
Nov 5, 8 AM $ 0.086
-1.22%
$ 530.05 million $ 52.52 million
Nov 5, 7 AM $ 0.0871
-0.01%
$ 536.6 million $ 53.12 million
Nov 5, 6 AM $ 0.0871
+0.02%
$ 536.66 million $ 54.83 million
Nov 5, 5 AM $ 0.0871
+0.70%
$ 536.57 million $ 55.79 million
Nov 5, 4 AM $ 0.0865
-0.32%
$ 532.87 million $ 58.01 million
Nov 5, 3 AM $ 0.0868
+1.34%
$ 534.57 million $ 58.2 million
Nov 5, 2 AM $ 0.0856
+1.30%
$ 527.52 million $ 57.98 million
Nov 5, 1 AM $ 0.0845
+1.49%
$ 520.75 million $ 56.55 million
Nov 5, 12 AM $ 0.0833
-3.42%
$ 513.09 million $ 54.59 million
Nov 4, 11 PM $ 0.0862
-0.42%
$ 531.26 million $ 53.88 million
Nov 4, 10 PM $ 0.0866
+2.64%
$ 533.49 million $ 54.71 million
Nov 4, 9 PM $ 0.0844
-0.41%
$ 519.74 million $ 54.61 million
Nov 4, 8 PM $ 0.0847
-1.17%
$ 521.9 million $ 52.68 million
Nov 4, 7 PM $ 0.0857
-1.21%
$ 528.01 million $ 50.61 million
Nov 4, 6 PM $ 0.0868
-0.49%
$ 534.46 million $ 49.53 million
Nov 4, 5 PM $ 0.0872
-1.05%
$ 537.11 million $ 48.1 million
Nov 4, 4 PM $ 0.0881
-1.75%
$ 542.79 million $ 46.7 million
Nov 4, 3 PM $ 0.0897
-1.41%
$ 552.44 million $ 46.95 million
Nov 4, 2 PM $ 0.091
+2.34%
$ 560.28 million $ 49.38 million
Nov 4, 1 PM $ 0.0889
-0.64%
$ 547.52 million $ 47.76 million
Nov 4, 12 PM $ 0.0895
-1.90%
$ 551.04 million $ 46.28 million
Nov 4, 11 AM $ 0.0912
+0.73%
$ 561.68 million $ 45.05 million
Nov 4, 10 AM $ 0.0905
+0.41%
$ 557.6 million $ 45.15 million
Nov 4, 9 AM $ 0.0902
-0.75%
$ 555.32 million $ 45.79 million
Nov 4, 8 AM $ 0.0908
-0.16%
$ 559.5 million $ 45.86 million
Nov 4, 7 AM $ 0.091
-1.02%
$ 560.4 million $ 45.1 million
Nov 4, 6 AM $ 0.0919
+1.13%
$ 566.16 million $ 44.02 million
Nov 4, 5 AM $ 0.091
-4.41%
$ 560.53 million $ 42.45 million
Nov 4, 4 AM $ 0.0952
-0.02%
$ 586.4 million $ 40.58 million
Nov 4, 3 AM $ 0.0952
+0.04%
$ 586.51 million $ 41.15 million
Nov 4, 2 AM $ 0.0952
+0.28%
$ 586.28 million $ 42.06 million
Nov 4, 1 AM $ 0.0949
+0.82%
$ 584.68 million $ 42.81 million
Nov 4, 12 AM $ 0.0942
+0.54%
$ 579.94 million $ 42.17 million
Nov 3, 11 PM $ 0.0937
+0.13%
$ 576.83 million $ 41.26 million
Nov 3, 10 PM $ 0.0935
-0.92%
$ 576.14 million $ 39.69 million
Nov 3, 9 PM $ 0.0944
+1.27%
$ 581.51 million $ 38.28 million
Nov 3, 8 PM $ 0.0932
-0.99%
$ 574.17 million $ 37.26 million
Nov 3, 7 PM $ 0.0942
-1.03%
$ 579.83 million $ 36.73 million
Nov 3, 6 PM $ 0.0951
-1.35%
$ 585.87 million $ 36 million
Nov 3, 5 PM $ 0.0964
+1.46%
$ 593.89 million $ 35.58 million
Nov 3, 4 PM $ 0.0951
+0.88%
$ 585.37 million $ 34.68 million
Nov 3, 3 PM $ 0.0942
-4.55%
$ 580.26 million $ 33.48 million
Nov 3, 2 PM $ 0.0987
+0.41%
$ 607.89 million $ 29.59 million
Nov 3, 1 PM $ 0.0983
+0.13%
$ 605.4 million $ 29.98 million
Nov 3, 12 PM $ 0.0982
-0.16%
$ 604.62 million $ 29.29 million