Kaia Historical Data

KAIA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0546
-1.08%
$ 341.44 million $ 7.74 million
Feb 23, 2 PM $ 0.0552
-0.72%
$ 345.24 million $ 9.76 million
Feb 23, 1 PM $ 0.0556
+0.14%
$ 347.75 million $ 9.38 million
Feb 23, 12 PM $ 0.0556
+1.11%
$ 347.27 million $ 9.34 million
Feb 23, 11 AM $ 0.0549
-0.21%
$ 343.42 million $ 9.56 million
Feb 23, 10 AM $ 0.0551
+0.02%
$ 344.14 million $ 9.64 million
Feb 23, 9 AM $ 0.055
+1.57%
$ 344.07 million $ 9.53 million
Feb 23, 8 AM $ 0.0542
-0.26%
$ 338.75 million $ 9.31 million
Feb 23, 7 AM $ 0.0543
+0.70%
$ 339.62 million $ 9.33 million
Feb 23, 6 AM $ 0.054
+0.62%
$ 337.27 million $ 9.11 million
Feb 23, 5 AM $ 0.0536
+0.98%
$ 335.2 million $ 8.88 million
Feb 23, 4 AM $ 0.0531
-0.51%
$ 331.95 million $ 8.83 million
Feb 23, 3 AM $ 0.0534
-0.80%
$ 333.66 million $ 8.6 million
Feb 23, 2 AM $ 0.0538
+1.34%
$ 336.35 million $ 8.37 million
Feb 23, 1 AM $ 0.0531
-3.45%
$ 331.9 million $ 8.41 million
Feb 23, 12 AM $ 0.055
-0.84%
$ 343.77 million $ 6.69 million
Feb 22, 11 PM $ 0.0555
+0.14%
$ 346.68 million $ 7 million
Feb 22, 10 PM $ 0.0554
+0.19%
$ 346.04 million $ 7.05 million
Feb 22, 9 PM $ 0.0553
-0.02%
$ 345.37 million $ 7.09 million
Feb 22, 8 PM $ 0.0553
-0.28%
$ 345.46 million $ 7.12 million
Feb 22, 7 PM $ 0.0554
-0.46%
$ 346.39 million $ 7.19 million
Feb 22, 6 PM $ 0.0557
-0.10%
$ 348 million $ 7.2 million
Feb 22, 5 PM $ 0.0557
-0.13%
$ 348.33 million $ 7.19 million
Feb 22, 4 PM $ 0.0558
+0.48%
$ 348.78 million $ 7.22 million
Feb 22, 3 PM $ 0.0555
+0.21%
$ 347.12 million $ 7.06 million
Feb 22, 2 PM $ 0.0554
-0.19%
$ 346.41 million $ 8.27 million
Feb 22, 1 PM $ 0.0555
-0.57%
$ 347.08 million $ 8.33 million
Feb 22, 12 PM $ 0.0559
-1.13%
$ 349.06 million $ 8.15 million
Feb 22, 11 AM $ 0.0565
+0.32%
$ 353.04 million $ 7.56 million
Feb 22, 10 AM $ 0.0563
-0.23%
$ 351.93 million $ 7.39 million
Feb 22, 9 AM $ 0.0564
+0.18%
$ 352.72 million $ 7.41 million
Feb 22, 8 AM $ 0.0563
-0.90%
$ 352.08 million $ 7.49 million
Feb 22, 7 AM $ 0.0568
-0.23%
$ 355.28 million $ 7.41 million
Feb 22, 6 AM $ 0.057
+0.43%
$ 356.08 million $ 7.45 million
Feb 22, 5 AM $ 0.0567
-0.70%
$ 354.57 million $ 7.48 million
Feb 22, 4 AM $ 0.0571
+0.17%
$ 357.08 million $ 7.44 million
Feb 22, 3 AM $ 0.057
-0.07%
$ 356.45 million $ 7.21 million
Feb 22, 2 AM $ 0.0571
+0.47%
$ 356.72 million $ 6.7 million
Feb 22, 1 AM $ 0.0568
-0.08%
$ 355.17 million $ 6.29 million
Feb 22, 12 AM $ 0.0569
+0.33%
$ 355.36 million $ 5.91 million
Feb 21, 11 PM $ 0.0567
-0.15%
$ 354.18 million $ 5.13 million
Feb 21, 10 PM $ 0.0568
-0.15%
$ 354.69 million $ 5.02 million
Feb 21, 9 PM $ 0.0568
+0.67%
$ 355.24 million $ 4.92 million
Feb 21, 8 PM $ 0.0565
-0.03%
$ 352.98 million $ 4.87 million
Feb 21, 7 PM $ 0.0565
-0.02%
$ 352.98 million $ 4.83 million
Feb 21, 6 PM $ 0.0565
+0.11%
$ 353 million $ 4.95 million
Feb 21, 5 PM $ 0.0564
+0.28%
$ 352.63 million $ 5.09 million
Feb 21, 4 PM $ 0.0563
-0.37%
$ 351.66 million $ 5.39 million
Feb 21, 3 PM $ 0.0565
-0.43%
$ 352.99 million $ 5.56 million
Feb 21, 2 PM $ 0.0567
+0.04%
$ 354.5 million $ 7.28 million