Kaia Historical Data

KAIA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0982
-0.16%
$ 604.62 million $ 29.29 million
Nov 3, 11 AM $ 0.0983
+0.78%
$ 605.59 million $ 29.29 million
Nov 3, 10 AM $ 0.0976
-0.66%
$ 600.91 million $ 29.12 million
Nov 3, 9 AM $ 0.0982
-0.38%
$ 604.84 million $ 28.38 million
Nov 3, 8 AM $ 0.0986
-0.51%
$ 607.12 million $ 27.17 million
Nov 3, 7 AM $ 0.0991
+0.34%
$ 610.28 million $ 25.64 million
Nov 3, 6 AM $ 0.0988
-1.23%
$ 608.22 million $ 24.32 million
Nov 3, 5 AM $ 0.1
-0.07%
$ 615.86 million $ 22.63 million
Nov 3, 4 AM $ 0.1
-0.20%
$ 616.21 million $ 21.88 million
Nov 3, 3 AM $ 0.1
-1.76%
$ 617.47 million $ 20.31 million
Nov 3, 2 AM $ 0.102
-1.04%
$ 628.35 million $ 18.59 million
Nov 3, 1 AM $ 0.103
-0.51%
$ 635.14 million $ 17.35 million
Nov 3, 12 AM $ 0.104
-0.91%
$ 638.36 million $ 17.16 million
Nov 2, 11 PM $ 0.105
+0.71%
$ 644.8 million $ 16.32 million
Nov 2, 10 PM $ 0.104
+0.05%
$ 639.64 million $ 15.8 million
Nov 2, 9 PM $ 0.104
+0.30%
$ 639.32 million $ 15.74 million
Nov 2, 8 PM $ 0.104
+0.13%
$ 637.42 million $ 15.64 million
Nov 2, 7 PM $ 0.103
-0.14%
$ 636.58 million $ 15.69 million
Nov 2, 6 PM $ 0.104
-0.22%
$ 637.46 million $ 15.39 million
Nov 2, 5 PM $ 0.104
-0.02%
$ 638.87 million $ 15.19 million
Nov 2, 4 PM $ 0.104
+0.13%
$ 638.99 million $ 15.11 million
Nov 2, 3 PM $ 0.104
-0.13%
$ 638.14 million $ 14.57 million
Nov 2, 2 PM $ 0.104
-0.58%
$ 639.09 million $ 14.39 million
Nov 2, 1 PM $ 0.104
-0.34%
$ 642.72 million $ 13.85 million
Nov 2, 12 PM $ 0.105
-0.50%
$ 644.93 million $ 14.03 million
Nov 2, 11 AM $ 0.105
+0.61%
$ 648.16 million $ 13.86 million
Nov 2, 10 AM $ 0.105
-0.43%
$ 644.21 million $ 13.04 million
Nov 2, 9 AM $ 0.105
-0.49%
$ 647.01 million $ 12.42 million
Nov 2, 8 AM $ 0.106
-0.69%
$ 650.22 million $ 12.21 million
Nov 2, 7 AM $ 0.106
+0.25%
$ 654.75 million $ 12.41 million
Nov 2, 6 AM $ 0.106
+0.12%
$ 653.1 million $ 12.4 million
Nov 2, 5 AM $ 0.106
-0.24%
$ 652.33 million $ 12.72 million
Nov 2, 4 AM $ 0.106
+0.83%
$ 653.89 million $ 12.65 million
Nov 2, 3 AM $ 0.105
-0.01%
$ 648.52 million $ 12.55 million
Nov 2, 2 AM $ 0.105
-0.02%
$ 648.61 million $ 12.49 million
Nov 2, 1 AM $ 0.105
-0.02%
$ 648.76 million $ 12.43 million
Nov 2, 12 AM $ 0.105
-0.29%
$ 648.91 million $ 12.61 million
Nov 1, 11 PM $ 0.106
+0.32%
$ 650.79 million $ 12.79 million
Nov 1, 10 PM $ 0.105
-0.26%
$ 648.68 million $ 12.83 million
Nov 1, 9 PM $ 0.106
-0.40%
$ 650.39 million $ 12.91 million
Nov 1, 8 PM $ 0.106
+0.47%
$ 652.98 million $ 13.08 million
Nov 1, 7 PM $ 0.106
+0.10%
$ 649.86 million $ 13.25 million
Nov 1, 6 PM $ 0.105
+0.01%
$ 649.23 million $ 13.87 million
Nov 1, 5 PM $ 0.105
+0.05%
$ 649.16 million $ 14.46 million
Nov 1, 4 PM $ 0.105
+0.20%
$ 648.82 million $ 15.31 million
Nov 1, 3 PM $ 0.105
+1.03%
$ 647.54 million $ 15.9 million
Nov 1, 2 PM $ 0.104
-0.87%
$ 640.93 million $ 14.66 million
Nov 1, 1 PM $ 0.105
+0.02%
$ 646.53 million $ 16.58 million
Nov 1, 12 PM $ 0.105
-0.25%
$ 646.38 million $ 16.99 million
Nov 1, 11 AM $ 0.105
+0.12%
$ 647.98 million $ 17.18 million