Kaia Historical Data

KAIA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0567
+0.04%
$ 354.5 million $ 7.28 million
Feb 21, 1 PM $ 0.0567
+0.63%
$ 354.34 million $ 7.54 million
Feb 21, 12 PM $ 0.0564
-0.10%
$ 352.15 million $ 7.77 million
Feb 21, 11 AM $ 0.0564
-0.30%
$ 352.49 million $ 7.78 million
Feb 21, 10 AM $ 0.0566
-0.10%
$ 353.54 million $ 7.8 million
Feb 21, 9 AM $ 0.0566
+0.64%
$ 353.91 million $ 7.8 million
Feb 21, 8 AM $ 0.0563
+0.32%
$ 351.59 million $ 7.68 million
Feb 21, 7 AM $ 0.0561
+0.14%
$ 350.48 million $ 7.59 million
Feb 21, 6 AM $ 0.056
-0.07%
$ 349.99 million $ 7.78 million
Feb 21, 5 AM $ 0.056
-0.04%
$ 350.25 million $ 7.75 million
Feb 21, 4 AM $ 0.0561
+0.13%
$ 350.39 million $ 7.64 million
Feb 21, 3 AM $ 0.056
-0.64%
$ 349.95 million $ 7.46 million
Feb 21, 2 AM $ 0.0564
-0.30%
$ 352.21 million $ 7.59 million
Feb 21, 1 AM $ 0.0565
+0.61%
$ 353.28 million $ 7.77 million
Feb 21, 12 AM $ 0.0562
-0.76%
$ 351.13 million $ 7.75 million
Feb 20, 11 PM $ 0.0566
+0.14%
$ 353.77 million $ 7.83 million
Feb 20, 10 PM $ 0.0565
-0.09%
$ 353.22 million $ 7.78 million
Feb 20, 9 PM $ 0.0566
+0.08%
$ 353.53 million $ 7.72 million
Feb 20, 8 PM $ 0.0565
+0.35%
$ 353.25 million $ 7.69 million
Feb 20, 7 PM $ 0.0563
-0.39%
$ 351.94 million $ 7.65 million
Feb 20, 6 PM $ 0.0565
+0.05%
$ 353.33 million $ 7.5 million
Feb 20, 5 PM $ 0.0565
-0.31%
$ 353.12 million $ 7.27 million
Feb 20, 4 PM $ 0.0567
-0.56%
$ 354.21 million $ 6.98 million
Feb 20, 3 PM $ 0.057
+1.90%
$ 356.2 million $ 6.71 million
Feb 20, 2 PM $ 0.0559
+0.95%
$ 349.54 million $ 7.57 million
Feb 20, 1 PM $ 0.0554
-0.94%
$ 346.25 million $ 7.42 million
Feb 20, 12 PM $ 0.0559
+0.29%
$ 349.43 million $ 7.27 million
Feb 20, 11 AM $ 0.0558
-1.22%
$ 348.53 million $ 7.07 million
Feb 20, 10 AM $ 0.0565
-0.48%
$ 352.86 million $ 6.99 million
Feb 20, 9 AM $ 0.0567
+0.10%
$ 354.56 million $ 6.93 million
Feb 20, 8 AM $ 0.0567
-0.28%
$ 354.21 million $ 6.88 million
Feb 20, 7 AM $ 0.0568
-0.71%
$ 355.17 million $ 6.98 million
Feb 20, 6 AM $ 0.0573
+0.34%
$ 357.72 million $ 6.69 million
Feb 20, 5 AM $ 0.0571
+0.66%
$ 356.51 million $ 6.65 million
Feb 20, 4 AM $ 0.0567
-0.90%
$ 354.15 million $ 6.71 million
Feb 20, 3 AM $ 0.0572
-0.53%
$ 357.39 million $ 6.57 million
Feb 20, 2 AM $ 0.0575
+1.30%
$ 359.31 million $ 6.24 million
Feb 20, 1 AM $ 0.0568
+0.73%
$ 354.67 million $ 6.25 million
Feb 20, 12 AM $ 0.0564
+0.44%
$ 352.16 million $ 6.35 million
Feb 19, 11 PM $ 0.0561
+0.60%
$ 350.67 million $ 6.46 million
Feb 19, 10 PM $ 0.0558
+0.03%
$ 348.52 million $ 6.47 million
Feb 19, 9 PM $ 0.0558
-0.27%
$ 348.43 million $ 6.59 million
Feb 19, 8 PM $ 0.0559
+0.34%
$ 349.39 million $ 6.69 million
Feb 19, 7 PM $ 0.0557
+0.22%
$ 348.16 million $ 6.82 million
Feb 19, 6 PM $ 0.0556
+1.06%
$ 347.41 million $ 6.95 million
Feb 19, 5 PM $ 0.055
+0.28%
$ 343.72 million $ 7.08 million
Feb 19, 4 PM $ 0.0549
+0.09%
$ 342.66 million $ 7.11 million
Feb 19, 3 PM $ 0.0548
-0.72%
$ 342.45 million $ 7.06 million
Feb 19, 2 PM $ 0.0552
+0.90%
$ 344.97 million $ 9.09 million
Feb 19, 1 PM $ 0.0547
-1.49%
$ 341.89 million $ 8.87 million