Kaia Historical Data

KAIA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0547
-1.49%
$ 341.89 million $ 8.87 million
Feb 19, 12 PM $ 0.0556
-0.35%
$ 347.1 million $ 9.06 million
Feb 19, 11 AM $ 0.0557
+0.00%
$ 348.29 million $ 9.03 million
Feb 19, 10 AM $ 0.0557
-0.82%
$ 348.29 million $ 9.06 million
Feb 19, 9 AM $ 0.0562
-0.46%
$ 351.27 million $ 8.98 million
Feb 19, 8 AM $ 0.0565
-0.71%
$ 352.81 million $ 8.85 million
Feb 19, 7 AM $ 0.0569
-0.09%
$ 355.34 million $ 8.61 million
Feb 19, 6 AM $ 0.0569
+0.18%
$ 355.67 million $ 8.44 million
Feb 19, 5 AM $ 0.0568
-0.07%
$ 355.07 million $ 8.3 million
Feb 19, 4 AM $ 0.0569
-0.46%
$ 355.32 million $ 8 million
Feb 19, 3 AM $ 0.0571
+0.19%
$ 356.96 million $ 7.93 million
Feb 19, 2 AM $ 0.057
+0.07%
$ 356.28 million $ 7.91 million
Feb 19, 1 AM $ 0.057
+0.74%
$ 356.01 million $ 7.53 million
Feb 19, 12 AM $ 0.0566
-0.55%
$ 353.39 million $ 7.24 million
Feb 18, 11 PM $ 0.0569
+0.24%
$ 355.17 million $ 6.95 million
Feb 18, 10 PM $ 0.0567
+0.12%
$ 354.4 million $ 6.87 million
Feb 18, 9 PM $ 0.0567
-0.58%
$ 354.13 million $ 6.62 million
Feb 18, 8 PM $ 0.057
+0.87%
$ 356.12 million $ 6.5 million
Feb 18, 7 PM $ 0.0565
-1.02%
$ 352.99 million $ 6.26 million
Feb 18, 6 PM $ 0.0571
-0.44%
$ 356.69 million $ 6.07 million
Feb 18, 5 PM $ 0.0573
-0.36%
$ 358.18 million $ 5.99 million
Feb 18, 4 PM $ 0.0575
-0.48%
$ 359.46 million $ 5.86 million
Feb 18, 3 PM $ 0.0578
+0.91%
$ 361.12 million $ 5.85 million
Feb 18, 2 PM $ 0.0573
+0.79%
$ 357.85 million $ 6.39 million
Feb 18, 1 PM $ 0.0568
-0.63%
$ 355.02 million $ 6.42 million
Feb 18, 12 PM $ 0.0572
-0.46%
$ 357.27 million $ 5.73 million
Feb 18, 11 AM $ 0.0575
+0.36%
$ 358.94 million $ 5.6 million
Feb 18, 10 AM $ 0.0573
-0.61%
$ 357.65 million $ 5.69 million
Feb 18, 9 AM $ 0.0576
-0.05%
$ 359.87 million $ 5.61 million
Feb 18, 8 AM $ 0.0576
-0.32%
$ 360.04 million $ 5.59 million
Feb 18, 7 AM $ 0.0578
+0.10%
$ 361.18 million $ 5.62 million
Feb 18, 6 AM $ 0.0578
-0.27%
$ 360.82 million $ 5.85 million
Feb 18, 5 AM $ 0.0579
-0.23%
$ 361.77 million $ 5.83 million
Feb 18, 4 AM $ 0.0581
+0.27%
$ 362.62 million $ 5.82 million
Feb 18, 3 AM $ 0.0579
+0.13%
$ 361.65 million $ 5.83 million
Feb 18, 2 AM $ 0.0578
+0.41%
$ 361.18 million $ 5.76 million
Feb 18, 1 AM $ 0.0576
-0.17%
$ 359.72 million $ 5.86 million
Feb 18, 12 AM $ 0.0577
-0.12%
$ 360.32 million $ 5.88 million
Feb 17, 11 PM $ 0.0578
+0.22%
$ 360.78 million $ 5.82 million
Feb 17, 10 PM $ 0.0576
-0.48%
$ 359.96 million $ 5.82 million
Feb 17, 9 PM $ 0.0579
+0.37%
$ 361.7 million $ 5.89 million
Feb 17, 8 PM $ 0.0577
-0.35%
$ 360.35 million $ 5.95 million
Feb 17, 7 PM $ 0.0579
-0.85%
$ 361.55 million $ 6.01 million
Feb 17, 6 PM $ 0.0584
+1.72%
$ 364.64 million $ 5.99 million
Feb 17, 5 PM $ 0.0574
-0.71%
$ 358.47 million $ 5.87 million
Feb 17, 4 PM $ 0.0578
+0.83%
$ 361.05 million $ 5.9 million
Feb 17, 3 PM $ 0.0573
+0.43%
$ 358.09 million $ 5.85 million
Feb 17, 2 PM $ 0.0571
-1.39%
$ 356.55 million $ 7.28 million
Feb 17, 1 PM $ 0.0579
-0.20%
$ 361.66 million $ 7.34 million
Feb 17, 12 PM $ 0.058
+0.30%
$ 362.32 million $ 7.51 million