Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaia Historical Data

KAIA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 AM $0.0485
-0.22%
$305.29 million $5.07 million
Apr 21, 6 AM $0.0486
+0.04%
$305.95 million $5.18 million
Apr 21, 5 AM $0.0486
+0.37%
$305.83 million $5.14 million
Apr 21, 4 AM $0.0484
+0.04%
$304.72 million $5.34 million
Apr 21, 3 AM $0.0484
-0.07%
$304.58 million $5.41 million
Apr 21, 2 AM $0.0484
-0.56%
$304.8 million $5.38 million
Apr 21, 1 AM $0.0487
-0.01%
$306.53 million $5.31 million
Apr 21, 12 AM $0.0487
+0.15%
$306.55 million $5.32 million
Apr 20, 11 PM $0.0486
-0.35%
$306.09 million $5.48 million
Apr 20, 10 PM $0.0488
-0.30%
$307.17 million $5.55 million
Apr 20, 9 PM $0.0489
+0.48%
$308.09 million $5.78 million
Apr 20, 8 PM $0.0487
+0.24%
$306.62 million $5.62 million
Apr 20, 7 PM $0.0486
-0.38%
$305.89 million $5.4 million
Apr 20, 6 PM $0.0488
+0.40%
$307.06 million $5.36 million
Apr 20, 5 PM $0.0486
+0.38%
$305.84 million $5.46 million
Apr 20, 4 PM $0.0484
+0.23%
$304.66 million $5.59 million
Apr 20, 3 PM $0.0483
+0.81%
$303.95 million $5.67 million
Apr 20, 2 PM $0.0479
-0.54%
$301.49 million $6.44 million
Apr 20, 1 PM $0.0481
+0.05%
$303.12 million $6.34 million
Apr 20, 12 PM $0.0481
-0.04%
$302.97 million $6.43 million
Apr 20, 11 AM $0.0481
+0.34%
$303.1 million $6.39 million
Apr 20, 10 AM $0.048
+0.06%
$302.06 million $6.49 million
Apr 20, 9 AM $0.0479
+0.15%
$301.88 million $6.57 million
Apr 20, 8 AM $0.0479
-0.15%
$301.4 million $6.82 million
Apr 20, 7 AM $0.0479
-0.04%
$301.85 million $7.09 million
Apr 20, 6 AM $0.048
+0.70%
$301.98 million $7.62 million
Apr 20, 5 AM $0.0476
-0.41%
$299.88 million $7.7 million
Apr 20, 4 AM $0.0478
+0.30%
$301.11 million $7.64 million
Apr 20, 3 AM $0.0477
+0.06%
$300.21 million $7.64 million
Apr 20, 2 AM $0.0476
-0.49%
$300.04 million $7.75 million
Apr 20, 1 AM $0.0479
+0.55%
$301.53 million $7.95 million
Apr 20, 12 AM $0.0476
+0.96%
$299.87 million $8.16 million
Apr 19, 11 PM $0.0472
-0.15%
$297.02 million $8.09 million
Apr 19, 10 PM $0.0472
-0.74%
$297.47 million $7.97 million
Apr 19, 9 PM $0.0476
-0.06%
$299.68 million $7.49 million
Apr 19, 8 PM $0.0476
-0.96%
$299.85 million $7.52 million
Apr 19, 7 PM $0.0481
+0.61%
$302.77 million $7.57 million
Apr 19, 6 PM $0.0478
+0.45%
$300.94 million $7.66 million
Apr 19, 5 PM $0.0476
-1.42%
$299.59 million $7.68 million
Apr 19, 4 PM $0.0483
-0.70%
$303.86 million $7.5 million
Apr 19, 3 PM $0.0486
-0.50%
$306 million $7.75 million
Apr 19, 2 PM $0.0488
+0.02%
$307.53 million $8.48 million
Apr 19, 1 PM $0.0488
-0.55%
$307.47 million $8.64 million
Apr 19, 12 PM $0.0491
+0.75%
$309.16 million $8.78 million
Apr 19, 11 AM $0.0487
+0.53%
$306.85 million $9.11 million
Apr 19, 10 AM $0.0485
+0.49%
$305.23 million $9.39 million
Apr 19, 9 AM $0.0482
-0.93%
$303.76 million $9.85 million
Apr 19, 8 AM $0.0487
+0.00%
$306.62 million $10.06 million
Apr 19, 7 AM $0.0487
+0.93%
$306.63 million $10.07 million
Apr 19, 6 AM $0.0483
-0.02%
$303.79 million $10.28 million