Kaia Historical Data

KAIA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.105
+0.12%
$ 647.98 million $ 17.18 million
Nov 1, 10 AM $ 0.105
+0.43%
$ 647.21 million $ 17.4 million
Nov 1, 9 AM $ 0.105
-0.20%
$ 644.45 million $ 17.67 million
Nov 1, 8 AM $ 0.105
+0.49%
$ 645.78 million $ 17.56 million
Nov 1, 7 AM $ 0.104
+0.57%
$ 642.65 million $ 17.43 million
Nov 1, 6 AM $ 0.104
+0.00%
$ 638.99 million $ 17.61 million
Nov 1, 5 AM $ 0.104
-0.19%
$ 638.99 million $ 17.55 million
Nov 1, 4 AM $ 0.104
-0.17%
$ 640.2 million $ 17.53 million
Nov 1, 3 AM $ 0.104
+0.27%
$ 641.29 million $ 18.3 million
Nov 1, 2 AM $ 0.104
+0.25%
$ 639.55 million $ 18.58 million
Nov 1, 1 AM $ 0.104
-0.49%
$ 637.97 million $ 19.06 million
Nov 1, 12 AM $ 0.104
-0.02%
$ 641.14 million $ 19.02 million
Oct 31, 11 PM $ 0.104
-0.18%
$ 641.26 million $ 19.01 million
Oct 31, 10 PM $ 0.104
+0.20%
$ 642.43 million $ 19.18 million
Oct 31, 9 PM $ 0.104
-0.01%
$ 641.18 million $ 19.08 million
Oct 31, 8 PM $ 0.104
-0.54%
$ 641.21 million $ 19.28 million
Oct 31, 7 PM $ 0.105
+0.95%
$ 644.64 million $ 19.95 million
Oct 31, 6 PM $ 0.104
+0.70%
$ 638.55 million $ 20.14 million
Oct 31, 5 PM $ 0.103
-0.01%
$ 634.11 million $ 20.4 million
Oct 31, 4 PM $ 0.103
-1.23%
$ 634.17 million $ 20.42 million
Oct 31, 3 PM $ 0.104
-0.38%
$ 642.1 million $ 20.36 million
Oct 31, 2 PM $ 0.105
+0.06%
$ 644.58 million $ 20.4 million
Oct 31, 1 PM $ 0.105
+0.38%
$ 644.19 million $ 20.88 million
Oct 31, 12 PM $ 0.104
+0.55%
$ 641.77 million $ 21.44 million
Oct 31, 11 AM $ 0.104
-0.10%
$ 638.27 million $ 18.74 million
Oct 31, 10 AM $ 0.104
-0.41%
$ 638.94 million $ 21.86 million
Oct 31, 9 AM $ 0.104
+0.01%
$ 641.6 million $ 22.39 million
Oct 31, 8 AM $ 0.104
+0.36%
$ 641.54 million $ 22.57 million
Oct 31, 7 AM $ 0.104
+0.06%
$ 639.24 million $ 22.65 million
Oct 31, 6 AM $ 0.104
-0.26%
$ 638.85 million $ 22.5 million
Oct 31, 5 AM $ 0.104
+0.53%
$ 640.5 million $ 22.41 million
Oct 31, 4 AM $ 0.103
+0.08%
$ 637.12 million $ 19.06 million
Oct 31, 3 AM $ 0.103
-0.06%
$ 636.62 million $ 23.68 million
Oct 31, 2 AM $ 0.103
-0.37%
$ 637.03 million $ 23.44 million
Oct 31, 1 AM $ 0.104
+0.01%
$ 639.38 million $ 22.93 million
Oct 31, 12 AM $ 0.104
+0.49%
$ 639.33 million $ 22.69 million
Oct 30, 11 PM $ 0.103
+2.05%
$ 636.15 million $ 22.97 million
Oct 30, 10 PM $ 0.101
-0.54%
$ 623.37 million $ 18.32 million
Oct 30, 9 PM $ 0.102
+0.68%
$ 626.72 million $ 23.37 million
Oct 30, 8 PM $ 0.101
+1.92%
$ 622.49 million $ 23.11 million
Oct 30, 7 PM $ 0.0992
-1.74%
$ 610.73 million $ 18.36 million
Oct 30, 6 PM $ 0.101
+0.40%
$ 621.54 million $ 24.22 million
Oct 30, 5 PM $ 0.101
-1.64%
$ 619.06 million $ 22.34 million
Oct 30, 4 PM $ 0.102
+0.49%
$ 629.31 million $ 26.06 million
Oct 30, 3 PM $ 0.102
-0.94%
$ 626.28 million $ 25.97 million
Oct 30, 2 PM $ 0.103
-0.04%
$ 632.22 million $ 26.26 million
Oct 30, 1 PM $ 0.103
-0.96%
$ 632.47 million $ 25.94 million
Oct 30, 12 PM $ 0.104
-1.33%
$ 638.58 million $ 24.96 million
Oct 30, 11 AM $ 0.105
-0.08%
$ 647.08 million $ 24.02 million
Oct 30, 10 AM $ 0.105
-0.53%
$ 647.59 million $ 24.23 million