Kaia Historical Data

KAIA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.058
+0.30%
$ 362.32 million $ 7.51 million
Feb 17, 11 AM $ 0.0578
+0.56%
$ 361.22 million $ 7.72 million
Feb 17, 10 AM $ 0.0575
-0.46%
$ 359.09 million $ 7.59 million
Feb 17, 9 AM $ 0.0578
+0.10%
$ 360.89 million $ 7.59 million
Feb 17, 8 AM $ 0.0577
-0.71%
$ 360.53 million $ 7.62 million
Feb 17, 7 AM $ 0.0581
+0.47%
$ 363.15 million $ 7.72 million
Feb 17, 6 AM $ 0.0579
+0.67%
$ 360.92 million $ 7.41 million
Feb 17, 5 AM $ 0.0575
-0.37%
$ 359.02 million $ 7.29 million
Feb 17, 4 AM $ 0.0577
-0.36%
$ 360.33 million $ 7.28 million
Feb 17, 3 AM $ 0.0579
-0.88%
$ 361.63 million $ 7.2 million
Feb 17, 2 AM $ 0.0584
+0.36%
$ 364.85 million $ 7.08 million
Feb 17, 1 AM $ 0.0582
-0.57%
$ 363.53 million $ 6.99 million
Feb 17, 12 AM $ 0.0585
+0.17%
$ 365.64 million $ 6.96 million
Feb 16, 11 PM $ 0.0584
+0.25%
$ 365.06 million $ 6.9 million
Feb 16, 10 PM $ 0.0583
-0.20%
$ 364.14 million $ 6.74 million
Feb 16, 9 PM $ 0.0584
+0.66%
$ 364.86 million $ 6.82 million
Feb 16, 8 PM $ 0.058
+1.13%
$ 362.37 million $ 6.63 million
Feb 16, 7 PM $ 0.0574
+0.89%
$ 358.4 million $ 6.68 million
Feb 16, 6 PM $ 0.0569
-0.36%
$ 355.24 million $ 6.78 million
Feb 16, 5 PM $ 0.0571
+0.47%
$ 356.47 million $ 6.71 million
Feb 16, 4 PM $ 0.0568
+0.48%
$ 354.81 million $ 6.97 million
Feb 16, 3 PM $ 0.0565
-1.18%
$ 353.11 million $ 6.93 million
Feb 16, 2 PM $ 0.0572
+0.77%
$ 357.32 million $ 8.41 million
Feb 16, 1 PM $ 0.0568
-1.97%
$ 354.61 million $ 7.97 million
Feb 16, 12 PM $ 0.0579
+1.47%
$ 361.74 million $ 7.92 million
Feb 16, 11 AM $ 0.0571
+0.05%
$ 356.51 million $ 7.9 million
Feb 16, 10 AM $ 0.0571
-0.37%
$ 356.34 million $ 7.73 million
Feb 16, 9 AM $ 0.0573
+0.41%
$ 357.81 million $ 7.82 million
Feb 16, 8 AM $ 0.057
+0.32%
$ 356.2 million $ 7.76 million
Feb 16, 7 AM $ 0.0569
-0.86%
$ 355.05 million $ 7.86 million
Feb 16, 6 AM $ 0.0573
+0.54%
$ 358.14 million $ 7.88 million
Feb 16, 5 AM $ 0.057
-1.07%
$ 356.22 million $ 7.96 million
Feb 16, 4 AM $ 0.0577
+0.86%
$ 360.07 million $ 8.05 million
Feb 16, 3 AM $ 0.0572
+0.21%
$ 356.9 million $ 8.16 million
Feb 16, 2 AM $ 0.0571
-0.65%
$ 356.25 million $ 8.28 million
Feb 16, 1 AM $ 0.0574
-0.20%
$ 358.59 million $ 8.44 million
Feb 16, 12 AM $ 0.0575
-0.04%
$ 359.32 million $ 8.48 million
Feb 15, 11 PM $ 0.0576
-0.29%
$ 359.49 million $ 8.52 million
Feb 15, 10 PM $ 0.0577
+1.04%
$ 360.51 million $ 8.89 million
Feb 15, 9 PM $ 0.0571
+0.31%
$ 356.81 million $ 8.96 million
Feb 15, 8 PM $ 0.057
+0.46%
$ 355.72 million $ 8.93 million
Feb 15, 7 PM $ 0.0567
-0.29%
$ 354.09 million $ 8.92 million
Feb 15, 6 PM $ 0.0569
-0.61%
$ 354.96 million $ 8.77 million
Feb 15, 5 PM $ 0.0572
-1.26%
$ 357.25 million $ 8.68 million
Feb 15, 4 PM $ 0.0579
-0.61%
$ 361.81 million $ 8.54 million
Feb 15, 3 PM $ 0.0583
-0.66%
$ 364.41 million $ 8.47 million
Feb 15, 2 PM $ 0.0587
+0.79%
$ 366.47 million $ 12.29 million
Feb 15, 1 PM $ 0.0582
-0.70%
$ 363.57 million $ 11.84 million
Feb 15, 12 PM $ 0.0586
-2.90%
$ 366.12 million $ 11.14 million
Feb 15, 11 AM $ 0.0604
-0.06%
$ 377.04 million $ 10.71 million