Coinranking
Kaia Historical Data
KAIA
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 6 AM | $0.0483 | -0.02% | ||
| Apr 19, 5 AM | $0.0483 | +0.40% | ||
| Apr 19, 4 AM | $0.0481 | +0.00% | ||
| Apr 19, 3 AM | $0.0481 | -0.05% | ||
| Apr 19, 2 AM | $0.0481 | -0.68% | ||
| Apr 19, 1 AM | $0.0484 | -0.27% | ||
| Apr 19, 12 AM | $0.0485 | -1.33% | ||
| Apr 18, 11 PM | $0.0492 | -0.11% | ||
| Apr 18, 10 PM | $0.0493 | +0.41% | ||
| Apr 18, 9 PM | $0.0491 | -0.18% | ||
| Apr 18, 8 PM | $0.0491 | +0.21% | ||
| Apr 18, 7 PM | $0.049 | +0.48% | ||
| Apr 18, 6 PM | $0.0488 | -1.46% | ||
| Apr 18, 5 PM | $0.0495 | +0.09% | ||
| Apr 18, 4 PM | $0.0495 | -0.40% | ||
| Apr 18, 3 PM | $0.0497 | -0.28% | ||
| Apr 18, 2 PM | $0.0498 | +0.77% | ||
| Apr 18, 1 PM | $0.0494 | +0.10% | ||
| Apr 18, 12 PM | $0.0494 | +0.34% | ||
| Apr 18, 11 AM | $0.0492 | -0.84% | ||
| Apr 18, 10 AM | $0.0496 | -1.54% | ||
| Apr 18, 9 AM | $0.0504 | -0.69% | ||
| Apr 18, 8 AM | $0.0508 | -0.37% | ||
| Apr 18, 7 AM | $0.0509 | -0.03% | ||
| Apr 18, 6 AM | $0.0509 | -0.03% | ||
| Apr 18, 5 AM | $0.051 | +0.78% | ||
| Apr 18, 4 AM | $0.0506 | -0.24% | ||
| Apr 18, 3 AM | $0.0507 | -1.09% | ||
| Apr 18, 2 AM | $0.0512 | +1.11% | ||
| Apr 18, 1 AM | $0.0507 | -1.22% | ||
| Apr 18, 12 AM | $0.0513 | -0.44% | ||
| Apr 17, 11 PM | $0.0515 | -0.18% | ||
| Apr 17, 10 PM | $0.0516 | -0.39% | ||
| Apr 17, 9 PM | $0.0518 | -0.57% | ||
| Apr 17, 8 PM | $0.0521 | -0.69% | ||
| Apr 17, 7 PM | $0.0525 | +2.58% | ||
| Apr 17, 6 PM | $0.0512 | +1.81% | ||
| Apr 17, 5 PM | $0.0502 | +0.19% | ||
| Apr 17, 4 PM | $0.0502 | +0.63% | ||
| Apr 17, 3 PM | $0.0498 | -2.27% | ||
| Apr 17, 2 PM | $0.051 | -0.45% | ||
| Apr 17, 1 PM | $0.0512 | +1.66% | ||
| Apr 17, 12 PM | $0.0504 | +2.31% | ||
| Apr 17, 11 AM | $0.0492 | +0.02% | ||
| Apr 17, 10 AM | $0.0492 | -0.21% | ||
| Apr 17, 9 AM | $0.0493 | +1.69% | ||
| Apr 17, 8 AM | $0.0485 | +0.92% | ||
| Apr 17, 7 AM | $0.0481 | +0.37% | ||
| Apr 17, 6 AM | $0.0479 | +1.05% | ||
| Apr 17, 5 AM | $0.0474 | -0.49% | ||