Kaia Historical Data

KAIA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.105
-0.08%
$ 647.08 million $ 24.02 million
Oct 30, 10 AM $ 0.105
-0.53%
$ 647.59 million $ 24.23 million
Oct 30, 9 AM $ 0.106
-0.95%
$ 651.03 million $ 23.86 million
Oct 30, 9 AM $ 0.106
-0.95%
$ 651.03 million $ 23.86 million
Oct 30, 8 AM $ 0.107
-0.68%
$ 657.31 million $ 24.37 million
Oct 30, 8 AM $ 0.107
-0.68%
$ 657.31 million $ 24.37 million
Oct 30, 7 AM $ 0.108
+0.18%
$ 661.82 million $ 24.2 million
Oct 30, 7 AM $ 0.108
+0.18%
$ 661.82 million $ 24.2 million
Oct 30, 6 AM $ 0.107
-0.25%
$ 660.7 million $ 24.04 million
Oct 30, 6 AM $ 0.107
-0.25%
$ 660.7 million $ 24.04 million
Oct 30, 5 AM $ 0.108
+1.10%
$ 662.5 million $ 23.87 million
Oct 30, 5 AM $ 0.108
+1.10%
$ 662.5 million $ 23.87 million
Oct 30, 4 AM $ 0.106
-1.61%
$ 655.18 million $ 23.22 million
Oct 30, 4 AM $ 0.106
-1.61%
$ 655.18 million $ 23.22 million
Oct 30, 3 AM $ 0.108
-0.45%
$ 665.89 million $ 21.77 million
Oct 30, 3 AM $ 0.108
-0.45%
$ 665.89 million $ 21.77 million
Oct 30, 2 AM $ 0.109
+0.51%
$ 669.4 million $ 22.12 million
Oct 30, 2 AM $ 0.109
+0.51%
$ 669.4 million $ 22.12 million
Oct 30, 1 AM $ 0.108
+0.16%
$ 665.5 million $ 22.19 million
Oct 30, 1 AM $ 0.108
+0.16%
$ 665.5 million $ 22.19 million
Oct 30, 12 AM $ 0.108
+0.19%
$ 664.46 million $ 22.39 million
Oct 30, 12 AM $ 0.108
+0.19%
$ 664.46 million $ 22.39 million
Oct 29, 11 PM $ 0.108
-1.47%
$ 663.48 million $ 22.2 million
Oct 29, 11 PM $ 0.108
-1.47%
$ 663.48 million $ 22.2 million
Oct 29, 10 PM $ 0.109
-0.22%
$ 673.13 million $ 21.87 million
Oct 29, 10 PM $ 0.109
-0.22%
$ 673.13 million $ 21.87 million
Oct 29, 9 PM $ 0.11
-0.02%
$ 674.23 million $ 22.42 million
Oct 29, 9 PM $ 0.11
-0.02%
$ 674.23 million $ 22.42 million
Oct 29, 8 PM $ 0.11
+0.67%
$ 674.79 million $ 23.81 million
Oct 29, 8 PM $ 0.11
+0.67%
$ 674.79 million $ 23.81 million
Oct 29, 7 PM $ 0.109
-0.16%
$ 670.55 million $ 25 million
Oct 29, 7 PM $ 0.109
-0.16%
$ 670.55 million $ 25 million
Oct 29, 6 PM $ 0.109
-0.81%
$ 671.26 million $ 23.53 million
Oct 29, 6 PM $ 0.109
-0.81%
$ 671.26 million $ 23.53 million
Oct 29, 5 PM $ 0.11
+1.46%
$ 676.27 million $ 20.16 million
Oct 29, 5 PM $ 0.11
+1.46%
$ 676.27 million $ 20.16 million
Oct 29, 4 PM $ 0.108
-0.19%
$ 666.52 million $ 19.88 million
Oct 29, 4 PM $ 0.108
-0.19%
$ 666.52 million $ 19.88 million
Oct 29, 3 PM $ 0.109
-0.99%
$ 667.82 million $ 20.21 million
Oct 29, 3 PM $ 0.109
-0.99%
$ 667.82 million $ 20.21 million
Oct 29, 2 PM $ 0.11
-0.38%
$ 674.64 million $ 19.89 million
Oct 29, 2 PM $ 0.11
-0.38%
$ 674.64 million $ 19.89 million
Oct 29, 1 PM $ 0.11
+0.10%
$ 677.06 million $ 20.06 million
Oct 29, 1 PM $ 0.11
+0.10%
$ 677.06 million $ 20.06 million
Oct 29, 12 PM $ 0.11
+0.21%
$ 676.42 million $ 20.02 million
Oct 29, 12 PM $ 0.11
+0.21%
$ 676.42 million $ 20.02 million
Oct 29, 11 AM $ 0.11
+0.28%
$ 675.05 million $ 20.19 million
Oct 29, 11 AM $ 0.11
+0.28%
$ 675.05 million $ 20.19 million
Oct 29, 10 AM $ 0.109
+0.70%
$ 672.9 million $ 19.96 million
Oct 29, 10 AM $ 0.109
+0.70%
$ 672.9 million $ 19.96 million