Kaia Historical Data

KAIA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.109
+0.70%
$ 672.9 million $ 19.96 million
Oct 29, 9 AM $ 0.109
+0.17%
$ 668.4 million $ 19.64 million
Oct 29, 9 AM $ 0.109
+0.17%
$ 668.4 million $ 19.64 million
Oct 29, 8 AM $ 0.108
-0.40%
$ 667.06 million $ 18.73 million
Oct 29, 8 AM $ 0.108
-0.40%
$ 667.06 million $ 18.73 million
Oct 29, 7 AM $ 0.109
-0.10%
$ 669.96 million $ 18.84 million
Oct 29, 7 AM $ 0.109
-0.10%
$ 669.96 million $ 18.84 million
Oct 29, 6 AM $ 0.109
-0.18%
$ 670.97 million $ 19.2 million
Oct 29, 6 AM $ 0.109
-0.18%
$ 670.97 million $ 19.2 million
Oct 29, 5 AM $ 0.109
+0.45%
$ 671.77 million $ 19.47 million
Oct 29, 5 AM $ 0.109
+0.45%
$ 671.77 million $ 19.47 million
Oct 29, 4 AM $ 0.109
-0.35%
$ 669 million $ 19.69 million
Oct 29, 4 AM $ 0.109
-0.35%
$ 669 million $ 19.69 million
Oct 29, 3 AM $ 0.109
+0.24%
$ 671.38 million $ 19.7 million
Oct 29, 3 AM $ 0.109
+0.24%
$ 671.38 million $ 19.7 million
Oct 29, 2 AM $ 0.109
+0.06%
$ 669.78 million $ 19.75 million
Oct 29, 1 AM $ 0.109
+0.00%
$ 669.36 million $ 20.24 million
Oct 29, 12 AM $ 0.109
-0.28%
$ 669.35 million $ 20.13 million
Oct 28, 11 PM $ 0.109
-0.17%
$ 671.27 million $ 20.28 million
Oct 28, 10 PM $ 0.109
+0.63%
$ 672.3 million $ 20.32 million
Oct 28, 9 PM $ 0.109
+0.31%
$ 668.48 million $ 19.87 million
Oct 28, 8 PM $ 0.108
-1.30%
$ 666.18 million $ 18.59 million
Oct 28, 7 PM $ 0.11
-1.07%
$ 674.85 million $ 16.93 million
Oct 28, 6 PM $ 0.111
-0.02%
$ 682.13 million $ 17.2 million
Oct 28, 5 PM $ 0.111
+0.11%
$ 682.32 million $ 17.38 million
Oct 28, 4 PM $ 0.111
-0.29%
$ 681.61 million $ 17.52 million
Oct 28, 3 PM $ 0.111
-0.47%
$ 683.47 million $ 17.15 million
Oct 28, 2 PM $ 0.112
-0.57%
$ 686.86 million $ 16.85 million
Oct 28, 1 PM $ 0.112
+0.50%
$ 690.64 million $ 16.78 million
Oct 28, 12 PM $ 0.112
-0.20%
$ 688.22 million $ 17.3 million
Oct 28, 11 AM $ 0.112
-0.27%
$ 688.55 million $ 17.71 million
Oct 28, 10 AM $ 0.112
+0.04%
$ 690.43 million $ 17.52 million
Oct 28, 9 AM $ 0.112
+0.28%
$ 690.36 million $ 18.09 million
Oct 28, 8 AM $ 0.112
+0.16%
$ 688.24 million $ 19.81 million
Oct 28, 7 AM $ 0.112
-0.15%
$ 687.13 million $ 20.45 million
Oct 28, 6 AM $ 0.112
+1.08%
$ 688.3 million $ 20.78 million
Oct 28, 5 AM $ 0.111
-0.42%
$ 680.8 million $ 21.18 million
Oct 28, 4 AM $ 0.111
+0.37%
$ 683.66 million $ 21.02 million
Oct 28, 3 AM $ 0.111
+0.09%
$ 680.45 million $ 21.58 million
Oct 28, 2 AM $ 0.111
-0.68%
$ 679.91 million $ 22.59 million
Oct 28, 1 AM $ 0.111
+0.20%
$ 685.24 million $ 23.11 million
Oct 28, 12 AM $ 0.111
+0.32%
$ 683.84 million $ 23.46 million
Oct 27, 11 PM $ 0.111
+0.14%
$ 681.63 million $ 23.53 million
Oct 27, 10 PM $ 0.111
-0.83%
$ 680.66 million $ 23.55 million
Oct 27, 9 PM $ 0.112
-0.10%
$ 686.96 million $ 23.77 million
Oct 27, 8 PM $ 0.112
-0.32%
$ 687.1 million $ 23.68 million
Oct 27, 7 PM $ 0.112
-0.25%
$ 689.28 million $ 23.22 million
Oct 27, 6 PM $ 0.112
-0.42%
$ 691.01 million $ 22.44 million
Oct 27, 5 PM $ 0.113
+0.22%
$ 692.58 million $ 22.15 million
Oct 27, 4 PM $ 0.113
+1.00%
$ 692.2 million $ 21.85 million