Kaia Historical Data

KAIA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.113
+1.00%
$ 692.2 million $ 21.85 million
Oct 27, 3 PM $ 0.111
+0.40%
$ 685.68 million $ 21.51 million
Oct 27, 2 PM $ 0.111
-0.32%
$ 682.8 million $ 21.18 million
Oct 27, 1 PM $ 0.111
+0.26%
$ 685.01 million $ 20.53 million
Oct 27, 12 PM $ 0.111
-0.20%
$ 683.11 million $ 19.8 million
Oct 27, 11 AM $ 0.111
-0.05%
$ 684.76 million $ 19.68 million
Oct 27, 10 AM $ 0.111
-0.06%
$ 684.83 million $ 19.44 million
Oct 27, 9 AM $ 0.111
-1.01%
$ 685.23 million $ 18.92 million
Oct 27, 8 AM $ 0.113
-0.46%
$ 692.25 million $ 17.57 million
Oct 27, 7 AM $ 0.113
-0.25%
$ 695.36 million $ 16.73 million
Oct 27, 6 AM $ 0.113
+0.11%
$ 697.47 million $ 16.06 million
Oct 27, 5 AM $ 0.113
+0.23%
$ 696.36 million $ 15.41 million
Oct 27, 4 AM $ 0.113
-0.12%
$ 694.75 million $ 15.14 million
Oct 27, 3 AM $ 0.113
-0.31%
$ 695.5 million $ 14.34 million
Oct 27, 2 AM $ 0.113
+0.09%
$ 697.78 million $ 12.91 million
Oct 27, 1 AM $ 0.113
+0.59%
$ 697.12 million $ 12.02 million
Oct 27, 12 AM $ 0.113
+0.70%
$ 693.1 million $ 11.37 million
Oct 26, 11 PM $ 0.112
-0.24%
$ 688.06 million $ 11.06 million
Oct 26, 10 PM $ 0.112
+1.26%
$ 689.78 million $ 10.86 million
Oct 26, 9 PM $ 0.111
+0.01%
$ 681.04 million $ 10.27 million
Oct 26, 8 PM $ 0.111
+0.07%
$ 681.16 million $ 10.32 million
Oct 26, 7 PM $ 0.111
-0.21%
$ 680.79 million $ 10.4 million
Oct 26, 6 PM $ 0.111
+0.12%
$ 682.15 million $ 10.49 million
Oct 26, 5 PM $ 0.111
-0.07%
$ 681.36 million $ 10.58 million
Oct 26, 4 PM $ 0.111
-0.34%
$ 681.76 million $ 10.49 million
Oct 26, 3 PM $ 0.111
+0.17%
$ 683.97 million $ 10.45 million
Oct 26, 2 PM $ 0.111
-0.11%
$ 682.9 million $ 10.48 million
Oct 26, 1 PM $ 0.111
+0.35%
$ 683.63 million $ 10.14 million
Oct 26, 12 PM $ 0.111
+0.41%
$ 681.21 million $ 10.21 million
Oct 26, 11 AM $ 0.11
+0.56%
$ 678.45 million $ 9.59 million
Oct 26, 10 AM $ 0.11
+0.17%
$ 674.61 million $ 9.35 million
Oct 26, 9 AM $ 0.11
+0.33%
$ 673.5 million $ 9.18 million
Oct 26, 8 AM $ 0.109
+0.11%
$ 671.3 million $ 8.83 million
Oct 26, 7 AM $ 0.109
+0.16%
$ 670.58 million $ 9.03 million
Oct 26, 6 AM $ 0.109
-0.01%
$ 669.49 million $ 9.2 million
Oct 26, 5 AM $ 0.109
+0.21%
$ 669.67 million $ 9.46 million
Oct 26, 4 AM $ 0.109
+0.24%
$ 668.25 million $ 10.25 million
Oct 26, 3 AM $ 0.108
-0.15%
$ 666.64 million $ 10.51 million
Oct 26, 2 AM $ 0.109
+0.10%
$ 667.62 million $ 10.71 million
Oct 26, 1 AM $ 0.108
-0.77%
$ 667.02 million $ 11.05 million
Oct 26, 12 AM $ 0.109
+0.63%
$ 672.18 million $ 11.42 million
Oct 25, 11 PM $ 0.109
-0.11%
$ 667.95 million $ 11.59 million
Oct 25, 10 PM $ 0.109
+0.06%
$ 668.69 million $ 11.59 million
Oct 25, 9 PM $ 0.109
-0.16%
$ 668.3 million $ 11.66 million
Oct 25, 8 PM $ 0.109
-0.04%
$ 669.4 million $ 11.44 million
Oct 25, 7 PM $ 0.109
-0.23%
$ 669.68 million $ 11.88 million
Oct 25, 6 PM $ 0.109
+0.24%
$ 671.25 million $ 12.06 million
Oct 25, 5 PM $ 0.109
-0.08%
$ 669.67 million $ 12.28 million
Oct 25, 4 PM $ 0.109
+0.17%
$ 670.2 million $ 12.55 million
Oct 25, 3 PM $ 0.109
-0.31%
$ 669.08 million $ 12.8 million