Kaia Historical Data

KAIA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0538
+0.52%
$ 335.4 million $ 8.63 million
Feb 11, 7 AM $ 0.0535
+0.71%
$ 333.94 million $ 8.71 million
Feb 11, 6 AM $ 0.0531
-1.13%
$ 331.55 million $ 8.53 million
Feb 11, 5 AM $ 0.0537
+0.46%
$ 335.35 million $ 8.41 million
Feb 11, 4 AM $ 0.0535
-1.62%
$ 333.75 million $ 8.4 million
Feb 11, 3 AM $ 0.0544
+0.16%
$ 339.3 million $ 8.02 million
Feb 11, 2 AM $ 0.0543
-0.94%
$ 338.75 million $ 8.24 million
Feb 11, 1 AM $ 0.0548
+1.03%
$ 342.27 million $ 8.1 million
Feb 11, 12 AM $ 0.0542
-0.31%
$ 338.47 million $ 7.63 million
Feb 10, 11 PM $ 0.0544
-0.17%
$ 339.54 million $ 7.72 million
Feb 10, 10 PM $ 0.0545
+0.54%
$ 340.25 million $ 7.67 million
Feb 10, 9 PM $ 0.0542
-0.21%
$ 338.3 million $ 7.58 million
Feb 10, 8 PM $ 0.0543
-0.14%
$ 339.01 million $ 7.75 million
Feb 10, 7 PM $ 0.0544
+0.48%
$ 339.49 million $ 7.86 million
Feb 10, 6 PM $ 0.0541
-0.52%
$ 337.86 million $ 8.02 million
Feb 10, 5 PM $ 0.0544
-0.13%
$ 339.56 million $ 8.08 million
Feb 10, 4 PM $ 0.0545
+0.32%
$ 340 million $ 8.26 million
Feb 10, 3 PM $ 0.0543
-0.15%
$ 338.92 million $ 8.43 million
Feb 10, 2 PM $ 0.0544
+0.04%
$ 339.34 million $ 10.6 million
Feb 10, 1 PM $ 0.0544
+0.03%
$ 339.2 million $ 10.5 million
Feb 10, 12 PM $ 0.0543
+0.58%
$ 339.12 million $ 10.37 million
Feb 10, 11 AM $ 0.054
-0.01%
$ 337.15 million $ 10.33 million
Feb 10, 10 AM $ 0.054
-0.68%
$ 337.17 million $ 10.19 million
Feb 10, 9 AM $ 0.0544
+0.05%
$ 339.49 million $ 10.2 million
Feb 10, 8 AM $ 0.0544
+0.25%
$ 339.32 million $ 10.24 million
Feb 10, 7 AM $ 0.0542
+0.05%
$ 338.49 million $ 10.42 million
Feb 10, 6 AM $ 0.0542
-0.52%
$ 338.33 million $ 10.4 million
Feb 10, 5 AM $ 0.0545
-0.47%
$ 340.1 million $ 10.13 million
Feb 10, 4 AM $ 0.0548
-0.35%
$ 341.71 million $ 10.21 million
Feb 10, 3 AM $ 0.055
-0.43%
$ 343.06 million $ 10.16 million
Feb 10, 2 AM $ 0.0552
+0.09%
$ 344.42 million $ 9.73 million
Feb 10, 1 AM $ 0.0551
+0.94%
$ 344.11 million $ 9.83 million
Feb 10, 12 AM $ 0.0546
-1.29%
$ 340.91 million $ 10.38 million
Feb 9, 11 PM $ 0.0553
-0.26%
$ 345.19 million $ 10.86 million
Feb 9, 10 PM $ 0.0555
-0.32%
$ 346.23 million $ 11.04 million
Feb 9, 9 PM $ 0.0557
-0.58%
$ 347.33 million $ 11.07 million
Feb 9, 8 PM $ 0.056
+0.30%
$ 349.37 million $ 10.82 million
Feb 9, 7 PM $ 0.0558
+1.38%
$ 348.32 million $ 10.7 million
Feb 9, 6 PM $ 0.0551
-0.87%
$ 343.56 million $ 10.5 million
Feb 9, 5 PM $ 0.0555
+0.76%
$ 346.54 million $ 10.31 million
Feb 9, 4 PM $ 0.0551
+0.89%
$ 344.12 million $ 10 million
Feb 9, 3 PM $ 0.0546
+0.48%
$ 340.91 million $ 9.7 million
Feb 9, 2 PM $ 0.0544
+1.32%
$ 339.28 million $ 13.19 million
Feb 9, 1 PM $ 0.0537
-1.05%
$ 334.85 million $ 12.17 million
Feb 9, 12 PM $ 0.0542
+0.99%
$ 338.38 million $ 11.94 million
Feb 9, 11 AM $ 0.0537
+0.59%
$ 335.06 million $ 11.59 million
Feb 9, 10 AM $ 0.0534
-1.30%
$ 333.42 million $ 11.46 million
Feb 9, 9 AM $ 0.0541
-1.23%
$ 337.48 million $ 11.3 million
Feb 9, 8 AM $ 0.0548
-2.56%
$ 341.67 million $ 11.25 million
Feb 9, 7 AM $ 0.0562
-0.18%
$ 350.63 million $ 10.75 million