Kaia Historical Data

KAIA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.109
+0.17%
$ 670.2 million $ 12.55 million
Oct 25, 3 PM $ 0.109
-0.31%
$ 669.08 million $ 12.8 million
Oct 25, 2 PM $ 0.109
+0.05%
$ 671.15 million $ 13 million
Oct 25, 1 PM $ 0.109
-0.01%
$ 670.91 million $ 14.06 million
Oct 25, 12 PM $ 0.109
+0.60%
$ 670.95 million $ 14.47 million
Oct 25, 11 AM $ 0.108
+0.09%
$ 666.97 million $ 15.67 million
Oct 25, 10 AM $ 0.108
-0.04%
$ 666.36 million $ 15.88 million
Oct 25, 9 AM $ 0.108
-0.39%
$ 666.62 million $ 16 million
Oct 25, 8 AM $ 0.109
+0.25%
$ 669.24 million $ 16.28 million
Oct 25, 7 AM $ 0.109
-0.12%
$ 667.6 million $ 16.43 million
Oct 25, 6 AM $ 0.109
-0.13%
$ 668.39 million $ 16.33 million
Oct 25, 5 AM $ 0.109
-0.01%
$ 669.25 million $ 16.48 million
Oct 25, 4 AM $ 0.109
+0.04%
$ 669.29 million $ 15.93 million
Oct 25, 3 AM $ 0.109
-0.42%
$ 669.01 million $ 16.43 million
Oct 25, 2 AM $ 0.109
-0.25%
$ 671.84 million $ 16.19 million
Oct 25, 1 AM $ 0.11
+0.20%
$ 673.6 million $ 15.75 million
Oct 25, 12 AM $ 0.109
-0.48%
$ 672.33 million $ 15.51 million
Oct 24, 11 PM $ 0.11
-0.11%
$ 675.48 million $ 15.36 million
Oct 24, 10 PM $ 0.11
+0.07%
$ 676.2 million $ 15.51 million
Oct 24, 9 PM $ 0.11
+0.26%
$ 675.71 million $ 15.54 million
Oct 24, 8 PM $ 0.11
+0.08%
$ 673.98 million $ 15.82 million
Oct 24, 7 PM $ 0.109
+0.32%
$ 673.38 million $ 16.04 million
Oct 24, 6 PM $ 0.109
+0.65%
$ 671.25 million $ 16.01 million
Oct 24, 5 PM $ 0.108
+0.21%
$ 666.9 million $ 16.02 million
Oct 24, 4 PM $ 0.108
+0.00%
$ 665.48 million $ 16.72 million
Oct 24, 3 PM $ 0.108
-0.57%
$ 665.47 million $ 16.73 million
Oct 24, 2 PM $ 0.109
-0.85%
$ 669.23 million $ 17.39 million
Oct 24, 1 PM $ 0.11
-0.45%
$ 674.94 million $ 17.2 million
Oct 24, 12 PM $ 0.11
+1.08%
$ 678.05 million $ 17.17 million
Oct 24, 11 AM $ 0.109
-0.22%
$ 670.81 million $ 16.92 million
Oct 24, 10 AM $ 0.109
-0.08%
$ 672.32 million $ 17.47 million
Oct 24, 9 AM $ 0.109
-0.31%
$ 672.8 million $ 17.56 million
Oct 24, 8 AM $ 0.11
+0.42%
$ 674.9 million $ 17.7 million
Oct 24, 7 AM $ 0.109
-0.42%
$ 672.22 million $ 18.94 million
Oct 24, 6 AM $ 0.11
-0.13%
$ 674.94 million $ 19.82 million
Oct 24, 5 AM $ 0.11
+0.45%
$ 676.66 million $ 22.24 million
Oct 24, 4 AM $ 0.11
+1.02%
$ 673.57 million $ 24.45 million
Oct 24, 3 AM $ 0.108
+0.63%
$ 666.92 million $ 26.45 million
Oct 24, 2 AM $ 0.108
-0.79%
$ 662.64 million $ 21.89 million
Oct 24, 1 AM $ 0.109
+0.00%
$ 667.91 million $ 26.63 million
Oct 24, 12 AM $ 0.109
-0.59%
$ 667.94 million $ 26.73 million
Oct 23, 11 PM $ 0.109
+0.20%
$ 671.66 million $ 27.34 million
Oct 23, 10 PM $ 0.109
+0.55%
$ 670.52 million $ 27.82 million
Oct 23, 9 PM $ 0.108
+0.04%
$ 666.87 million $ 28.51 million
Oct 23, 8 PM $ 0.108
-0.66%
$ 667.1 million $ 30.12 million
Oct 23, 7 PM $ 0.109
-0.11%
$ 670.9 million $ 30.62 million
Oct 23, 6 PM $ 0.109
-0.68%
$ 671.65 million $ 30.88 million
Oct 23, 5 PM $ 0.11
+0.81%
$ 676.43 million $ 31.06 million
Oct 23, 4 PM $ 0.109
+0.32%
$ 670.62 million $ 30.68 million
Oct 23, 3 PM $ 0.109
+0.61%
$ 668.65 million $ 31.14 million