Kaia Historical Data

KAIA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.109
+0.61%
$ 668.65 million $ 31.14 million
Oct 23, 2 PM $ 0.108
-0.27%
$ 664.62 million $ 30.83 million
Oct 23, 1 PM $ 0.108
+0.51%
$ 666.22 million $ 31.42 million
Oct 23, 12 PM $ 0.108
+0.12%
$ 662.31 million $ 32.13 million
Oct 23, 11 AM $ 0.108
-0.75%
$ 662.2 million $ 32.07 million
Oct 23, 10 AM $ 0.108
-0.15%
$ 667.14 million $ 33.23 million
Oct 23, 9 AM $ 0.109
+0.21%
$ 668.3 million $ 33.59 million
Oct 23, 8 AM $ 0.108
-1.28%
$ 667.54 million $ 33.82 million
Oct 23, 7 AM $ 0.11
-0.75%
$ 675.56 million $ 32.54 million
Oct 23, 6 AM $ 0.111
-0.23%
$ 680.39 million $ 32.02 million
Oct 23, 5 AM $ 0.111
+1.62%
$ 681.95 million $ 29.67 million
Oct 23, 4 AM $ 0.109
+2.59%
$ 671.18 million $ 27.5 million
Oct 23, 3 AM $ 0.106
+0.02%
$ 654.35 million $ 25.18 million
Oct 23, 2 AM $ 0.106
+1.15%
$ 654.23 million $ 25.24 million
Oct 23, 1 AM $ 0.105
+0.36%
$ 646.7 million $ 22.8 million
Oct 23, 12 AM $ 0.105
-0.62%
$ 644.35 million $ 25.55 million
Oct 22, 11 PM $ 0.105
+1.34%
$ 648.4 million $ 25.53 million
Oct 22, 10 PM $ 0.104
-0.01%
$ 639.83 million $ 25.84 million
Oct 22, 9 PM $ 0.104
-0.99%
$ 639.97 million $ 26.11 million
Oct 22, 8 PM $ 0.105
-0.21%
$ 645.99 million $ 24.68 million
Oct 22, 7 PM $ 0.105
+0.27%
$ 647.62 million $ 24.44 million
Oct 22, 6 PM $ 0.105
+0.06%
$ 645.9 million $ 24.19 million
Oct 22, 5 PM $ 0.105
-1.25%
$ 645.41 million $ 24.09 million
Oct 22, 4 PM $ 0.106
-0.63%
$ 654.36 million $ 25.44 million
Oct 22, 3 PM $ 0.107
-0.17%
$ 657.95 million $ 25.65 million
Oct 22, 2 PM $ 0.107
-0.80%
$ 658.56 million $ 27.33 million
Oct 22, 1 PM $ 0.108
+1.37%
$ 663.47 million $ 28.64 million
Oct 22, 12 PM $ 0.107
+1.04%
$ 655.12 million $ 28.15 million
Oct 22, 11 AM $ 0.105
+0.07%
$ 648.28 million $ 24.32 million
Oct 22, 10 AM $ 0.105
+0.35%
$ 648.05 million $ 26.08 million
Oct 22, 9 AM $ 0.105
-0.75%
$ 645.65 million $ 23.08 million
Oct 22, 8 AM $ 0.106
-0.38%
$ 650.72 million $ 26.25 million
Oct 22, 7 AM $ 0.106
-0.06%
$ 652.7 million $ 27.22 million
Oct 22, 6 AM $ 0.106
-0.23%
$ 653.39 million $ 27.57 million
Oct 22, 5 AM $ 0.107
-0.32%
$ 654.9 million $ 29.45 million
Oct 22, 4 AM $ 0.107
+0.65%
$ 657.11 million $ 30.25 million
Oct 22, 3 AM $ 0.106
+0.16%
$ 652.5 million $ 32.39 million
Oct 22, 2 AM $ 0.106
-0.22%
$ 651.87 million $ 33.59 million
Oct 22, 1 AM $ 0.106
-0.03%
$ 653.37 million $ 35.36 million
Oct 22, 12 AM $ 0.106
-0.30%
$ 653.31 million $ 35.03 million
Oct 21, 11 PM $ 0.107
-1.09%
$ 656.38 million $ 34.66 million
Oct 21, 10 PM $ 0.108
-0.97%
$ 662.48 million $ 33.93 million
Oct 21, 9 PM $ 0.109
-0.23%
$ 669.3 million $ 33.07 million
Oct 21, 8 PM $ 0.109
-0.53%
$ 670.29 million $ 33.05 million
Oct 21, 7 PM $ 0.11
-0.27%
$ 674.23 million $ 32.69 million
Oct 21, 6 PM $ 0.11
-0.01%
$ 675.23 million $ 32.76 million
Oct 21, 5 PM $ 0.11
+0.23%
$ 675.98 million $ 32.63 million
Oct 21, 4 PM $ 0.11
-0.52%
$ 675.3 million $ 31.15 million
Oct 21, 3 PM $ 0.11
+0.39%
$ 677.99 million $ 31.24 million
Oct 21, 2 PM $ 0.11
+2.54%
$ 674.73 million $ 29.84 million