Kaia Historical Data

KAIA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.11
+0.39%
$ 677.99 million $ 31.24 million
Oct 21, 2 PM $ 0.11
+2.54%
$ 674.73 million $ 29.84 million
Oct 21, 1 PM $ 0.107
+0.19%
$ 658.66 million $ 27.47 million
Oct 21, 12 PM $ 0.107
+0.08%
$ 657.8 million $ 27.21 million
Oct 21, 11 AM $ 0.107
+0.49%
$ 657.17 million $ 27.05 million
Oct 21, 10 AM $ 0.106
+0.68%
$ 653.85 million $ 27.23 million
Oct 21, 9 AM $ 0.106
-0.26%
$ 649.46 million $ 26.99 million
Oct 21, 8 AM $ 0.106
-0.56%
$ 651.67 million $ 26.7 million
Oct 21, 7 AM $ 0.107
+0.38%
$ 654.95 million $ 26.28 million
Oct 21, 6 AM $ 0.106
+1.32%
$ 652.37 million $ 25.9 million
Oct 21, 5 AM $ 0.105
-1.02%
$ 643.85 million $ 20.08 million
Oct 21, 4 AM $ 0.106
-2.18%
$ 650.26 million $ 23.08 million
Oct 21, 3 AM $ 0.108
-0.43%
$ 665.21 million $ 21.47 million
Oct 21, 2 AM $ 0.109
+1.08%
$ 668.8 million $ 20.67 million
Oct 21, 1 AM $ 0.107
-0.52%
$ 660.77 million $ 19.06 million
Oct 21, 12 AM $ 0.108
-0.36%
$ 664.23 million $ 19.04 million
Oct 20, 11 PM $ 0.108
-0.29%
$ 665.48 million $ 19.23 million
Oct 20, 10 PM $ 0.109
+0.42%
$ 668.59 million $ 19.22 million
Oct 20, 9 PM $ 0.108
-0.30%
$ 665.54 million $ 19.19 million
Oct 20, 8 PM $ 0.109
-0.04%
$ 667.88 million $ 18.99 million
Oct 20, 7 PM $ 0.109
+0.40%
$ 668.1 million $ 19.05 million
Oct 20, 6 PM $ 0.108
-0.36%
$ 665.36 million $ 19.13 million
Oct 20, 5 PM $ 0.109
+0.36%
$ 667.66 million $ 19.07 million
Oct 20, 4 PM $ 0.108
-0.73%
$ 665.63 million $ 18.95 million
Oct 20, 3 PM $ 0.109
-0.52%
$ 671.46 million $ 18.34 million
Oct 20, 2 PM $ 0.11
-0.09%
$ 673.64 million $ 17.94 million
Oct 20, 1 PM $ 0.11
+0.39%
$ 674.8 million $ 18.51 million
Oct 20, 12 PM $ 0.109
-0.15%
$ 672.3 million $ 19.07 million
Oct 20, 11 AM $ 0.11
+0.98%
$ 673.41 million $ 19.61 million
Oct 20, 10 AM $ 0.108
-1.20%
$ 666.79 million $ 17.43 million
Oct 20, 9 AM $ 0.11
-0.04%
$ 674.86 million $ 21.47 million
Oct 20, 8 AM $ 0.11
+1.15%
$ 675.6 million $ 23.24 million
Oct 20, 7 AM $ 0.109
-0.23%
$ 667.72 million $ 23.93 million
Oct 20, 6 AM $ 0.109
-0.01%
$ 669.13 million $ 23.67 million
Oct 20, 5 AM $ 0.109
-0.06%
$ 668.26 million $ 23.42 million
Oct 20, 4 AM $ 0.109
-0.14%
$ 669.43 million $ 23.22 million
Oct 20, 3 AM $ 0.109
+2.21%
$ 670.47 million $ 22.57 million
Oct 20, 2 AM $ 0.107
+0.28%
$ 655.9 million $ 22.24 million
Oct 20, 1 AM $ 0.106
+0.15%
$ 653.85 million $ 21.9 million
Oct 20, 12 AM $ 0.106
-1.04%
$ 653.08 million $ 21.64 million
Oct 19, 11 PM $ 0.107
-0.92%
$ 659.36 million $ 21.66 million
Oct 19, 10 PM $ 0.108
+0.20%
$ 666.18 million $ 21.71 million
Oct 19, 9 PM $ 0.108
-0.10%
$ 664.74 million $ 21.56 million
Oct 19, 8 PM $ 0.108
+0.10%
$ 665.49 million $ 21.3 million
Oct 19, 7 PM $ 0.108
+0.11%
$ 664.64 million $ 21.43 million
Oct 19, 6 PM $ 0.108
+0.26%
$ 664.04 million $ 21.19 million
Oct 19, 5 PM $ 0.108
+0.09%
$ 662.32 million $ 21.1 million
Oct 19, 4 PM $ 0.108
+0.39%
$ 661.76 million $ 20.86 million
Oct 19, 3 PM $ 0.107
-0.38%
$ 659.02 million $ 20.89 million
Oct 19, 2 PM $ 0.108
+0.37%
$ 661.83 million $ 20.47 million