Kaia Historical Data

KAIA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.108
+0.37%
$ 661.83 million $ 20.47 million
Oct 19, 1 PM $ 0.107
+1.00%
$ 659.27 million $ 20.11 million
Oct 19, 12 PM $ 0.106
+0.00%
$ 652.82 million $ 19.51 million
Oct 19, 11 AM $ 0.106
-0.40%
$ 652.76 million $ 19.16 million
Oct 19, 10 AM $ 0.107
+1.81%
$ 655.28 million $ 18.54 million
Oct 19, 9 AM $ 0.105
+1.06%
$ 644.85 million $ 16.8 million
Oct 19, 8 AM $ 0.104
-0.21%
$ 637.01 million $ 14.98 million
Oct 19, 7 AM $ 0.104
+1.30%
$ 638.34 million $ 14.03 million
Oct 19, 6 AM $ 0.103
-1.42%
$ 630.01 million $ 12.52 million
Oct 19, 5 AM $ 0.104
+0.91%
$ 639.3 million $ 15.18 million
Oct 19, 4 AM $ 0.103
-1.46%
$ 633.55 million $ 13.05 million
Oct 19, 3 AM $ 0.105
+0.74%
$ 642.95 million $ 15.75 million
Oct 19, 2 AM $ 0.104
+0.00%
$ 638.26 million $ 15.83 million
Oct 19, 1 AM $ 0.104
+0.31%
$ 638.24 million $ 16.34 million
Oct 19, 12 AM $ 0.104
-0.63%
$ 636.09 million $ 17.03 million
Oct 18, 11 PM $ 0.104
-0.15%
$ 640.34 million $ 17.11 million
Oct 18, 10 PM $ 0.104
-0.43%
$ 641.18 million $ 17.38 million
Oct 18, 9 PM $ 0.105
+0.13%
$ 643.65 million $ 18.08 million
Oct 18, 8 PM $ 0.105
+0.27%
$ 643.13 million $ 18.76 million
Oct 18, 7 PM $ 0.104
+1.23%
$ 641.2 million $ 19.4 million
Oct 18, 6 PM $ 0.103
-1.43%
$ 633.55 million $ 17.29 million
Oct 18, 5 PM $ 0.105
+0.71%
$ 642.19 million $ 21.72 million
Oct 18, 4 PM $ 0.104
+0.75%
$ 638.14 million $ 23.09 million
Oct 18, 3 PM $ 0.103
-1.50%
$ 633.35 million $ 21.74 million
Oct 18, 2 PM $ 0.105
+0.27%
$ 642.92 million $ 27.69 million
Oct 18, 1 PM $ 0.104
-0.54%
$ 641.69 million $ 29.16 million
Oct 18, 12 PM $ 0.105
-0.08%
$ 644.84 million $ 31.76 million
Oct 18, 11 AM $ 0.105
-0.06%
$ 638.56 million $ 32.88 million
Oct 18, 10 AM $ 0.105
+1.11%
$ 645.35 million $ 35.73 million
Oct 18, 9 AM $ 0.104
-0.87%
$ 638.41 million $ 33.16 million
Oct 18, 8 AM $ 0.105
-0.26%
$ 644.62 million $ 41.46 million
Oct 18, 7 AM $ 0.105
+0.36%
$ 645.49 million $ 46.47 million
Oct 18, 6 AM $ 0.105
-0.11%
$ 643.3 million $ 50.77 million
Oct 18, 5 AM $ 0.105
+1.46%
$ 644.12 million $ 53.19 million
Oct 18, 4 AM $ 0.103
-0.14%
$ 642.41 million $ 54.15 million
Oct 18, 3 AM $ 0.103
-1.02%
$ 644.59 million $ 46.09 million
Oct 18, 2 AM $ 0.104
+0.72%
$ 642 million $ 56.15 million
Oct 18, 1 AM $ 0.104
+1.01%
$ 638.15 million $ 47.66 million
Oct 18, 12 AM $ 0.103
-0.94%
$ 631.21 million $ 48.77 million
Oct 17, 11 PM $ 0.104
-0.27%
$ 636.96 million $ 58.02 million
Oct 17, 10 PM $ 0.104
-0.50%
$ 639.02 million $ 58.41 million
Oct 17, 9 PM $ 0.104
+0.27%
$ 641.99 million $ 58.41 million
Oct 17, 8 PM $ 0.104
+0.72%
$ 640.24 million $ 58.51 million
Oct 17, 7 PM $ 0.103
+1.39%
$ 635.71 million $ 59.26 million
Oct 17, 6 PM $ 0.102
-1.39%
$ 633.74 million $ 52.31 million
Oct 17, 5 PM $ 0.103
+0.19%
$ 635.67 million $ 60.38 million
Oct 17, 4 PM $ 0.103
-0.39%
$ 634.1 million $ 61.18 million
Oct 17, 3 PM $ 0.104
+1.07%
$ 636.97 million $ 62.24 million
Oct 17, 2 PM $ 0.103
-1.51%
$ 630.58 million $ 61.72 million
Oct 17, 1 PM $ 0.104
+0.39%
$ 640.32 million $ 62.06 million