Kaia Historical Data

KAIA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.104
+0.39%
$ 640.32 million $ 62.06 million
Oct 17, 12 PM $ 0.104
-0.11%
$ 637.37 million $ 60.56 million
Oct 17, 11 AM $ 0.104
+2.11%
$ 637.97 million $ 59.82 million
Oct 17, 10 AM $ 0.102
-0.37%
$ 625.24 million $ 57.91 million
Oct 17, 9 AM $ 0.102
+1.07%
$ 628.33 million $ 56.15 million
Oct 17, 8 AM $ 0.101
-1.25%
$ 623.22 million $ 55.92 million
Oct 17, 7 AM $ 0.102
-2.65%
$ 628.5 million $ 51.15 million
Oct 17, 6 AM $ 0.105
-2.27%
$ 646.38 million $ 46.63 million
Oct 17, 5 AM $ 0.107
-0.56%
$ 660.88 million $ 44.29 million
Oct 17, 4 AM $ 0.108
+0.56%
$ 664.35 million $ 43.41 million
Oct 17, 3 AM $ 0.108
-0.11%
$ 660.61 million $ 38.95 million
Oct 17, 2 AM $ 0.108
-0.30%
$ 661.91 million $ 42.57 million
Oct 17, 1 AM $ 0.108
+0.28%
$ 663.85 million $ 42.8 million
Oct 17, 12 AM $ 0.108
+0.42%
$ 661.33 million $ 42.47 million
Oct 16, 11 PM $ 0.107
+0.71%
$ 653.87 million $ 41.81 million
Oct 16, 10 PM $ 0.107
-0.66%
$ 654.51 million $ 41.92 million
Oct 16, 9 PM $ 0.107
+1.05%
$ 658.86 million $ 41.81 million
Oct 16, 8 PM $ 0.106
-1.22%
$ 651.88 million $ 42.2 million
Oct 16, 7 PM $ 0.107
-0.84%
$ 659.85 million $ 41.71 million
Oct 16, 6 PM $ 0.108
-0.23%
$ 664.44 million $ 40.14 million
Oct 16, 5 PM $ 0.109
-1.05%
$ 666.78 million $ 39.11 million
Oct 16, 4 PM $ 0.11
+1.01%
$ 672.97 million $ 38.84 million
Oct 16, 3 PM $ 0.109
-2.58%
$ 667.86 million $ 36.23 million
Oct 16, 2 PM $ 0.111
-0.21%
$ 685.81 million $ 35.73 million
Oct 16, 1 PM $ 0.112
-0.82%
$ 685.9 million $ 35.37 million
Oct 16, 12 PM $ 0.113
-0.17%
$ 692.42 million $ 36.08 million
Oct 16, 11 AM $ 0.113
+0.28%
$ 693.24 million $ 36.55 million
Oct 16, 10 AM $ 0.113
+0.30%
$ 691.3 million $ 36.64 million
Oct 16, 9 AM $ 0.112
+1.09%
$ 689.32 million $ 36.71 million
Oct 16, 8 AM $ 0.111
-0.62%
$ 682.37 million $ 35.05 million
Oct 16, 7 AM $ 0.112
-0.73%
$ 685.93 million $ 36.12 million
Oct 16, 6 AM $ 0.112
+0.62%
$ 691.6 million $ 36.68 million
Oct 16, 5 AM $ 0.112
-0.27%
$ 687.17 million $ 37.88 million
Oct 16, 4 AM $ 0.112
-0.01%
$ 688.98 million $ 38.45 million
Oct 16, 3 AM $ 0.112
-0.60%
$ 688.79 million $ 39.05 million
Oct 16, 2 AM $ 0.113
+0.74%
$ 692.82 million $ 39.34 million
Oct 16, 1 AM $ 0.112
+0.80%
$ 687.76 million $ 39.01 million
Oct 16, 12 AM $ 0.111
-0.16%
$ 682.02 million $ 39.03 million
Oct 15, 11 PM $ 0.111
+0.18%
$ 683.46 million $ 39.1 million
Oct 15, 10 PM $ 0.111
-0.20%
$ 682.21 million $ 38.69 million
Oct 15, 9 PM $ 0.111
+0.18%
$ 683.71 million $ 38.62 million
Oct 15, 8 PM $ 0.111
-0.09%
$ 682.72 million $ 38.03 million
Oct 15, 7 PM $ 0.111
-0.88%
$ 683.08 million $ 37.76 million
Oct 15, 6 PM $ 0.112
+1.42%
$ 689 million $ 38.49 million
Oct 15, 5 PM $ 0.111
-0.77%
$ 679.1 million $ 34.29 million
Oct 15, 4 PM $ 0.111
+0.00%
$ 684.78 million $ 39.07 million
Oct 15, 3 PM $ 0.111
-0.59%
$ 684.95 million $ 40.03 million
Oct 15, 2 PM $ 0.112
-0.93%
$ 688.14 million $ 41.03 million
Oct 15, 1 PM $ 0.113
-0.68%
$ 694.85 million $ 41.66 million
Oct 15, 12 PM $ 0.114
+0.38%
$ 699.34 million $ 41.69 million