Kaia Historical Data

KAIA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0542
-1.14%
$ 337.86 million $ 27.98 million
Feb 1, 2 AM $ 0.0548
+0.22%
$ 341.76 million $ 27.53 million
Feb 1, 1 AM $ 0.0547
-1.41%
$ 340.99 million $ 27.38 million
Feb 1, 12 AM $ 0.0555
+0.03%
$ 345.89 million $ 26.57 million
Download