Kaia Historical Data

KAIA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.112
-0.93%
$ 688.14 million $ 41.03 million
Oct 15, 1 PM $ 0.113
-0.68%
$ 694.85 million $ 41.66 million
Oct 15, 12 PM $ 0.114
+0.38%
$ 699.34 million $ 41.69 million
Oct 15, 11 AM $ 0.113
-1.25%
$ 701.46 million $ 41.89 million
Oct 15, 10 AM $ 0.115
-0.39%
$ 706.14 million $ 42.17 million
Oct 15, 9 AM $ 0.115
-0.70%
$ 708.76 million $ 43.22 million
Oct 15, 8 AM $ 0.116
+0.56%
$ 714.2 million $ 43.34 million
Oct 15, 7 AM $ 0.116
-0.47%
$ 710.13 million $ 43.88 million
Oct 15, 6 AM $ 0.116
+0.19%
$ 712.88 million $ 45.29 million
Oct 15, 5 AM $ 0.116
-0.78%
$ 711.83 million $ 48.06 million
Oct 15, 4 AM $ 0.117
+1.63%
$ 717.49 million $ 37.58 million
Oct 15, 3 AM $ 0.115
-0.26%
$ 706.75 million $ 38.14 million
Oct 15, 2 AM $ 0.115
+0.55%
$ 708.77 million $ 39.15 million
Oct 15, 1 AM $ 0.115
-0.17%
$ 704.61 million $ 51.99 million
Oct 15, 12 AM $ 0.115
+1.28%
$ 705.54 million $ 52.61 million
Oct 14, 11 PM $ 0.113
-0.86%
$ 697.06 million $ 46.15 million
Oct 14, 10 PM $ 0.114
+0.36%
$ 703.31 million $ 53.84 million
Oct 14, 9 PM $ 0.114
+0.45%
$ 700.27 million $ 54.6 million
Oct 14, 8 PM $ 0.113
-0.17%
$ 697.22 million $ 55.27 million
Oct 14, 7 PM $ 0.114
+0.49%
$ 697.59 million $ 55.95 million
Oct 14, 6 PM $ 0.113
-1.16%
$ 694.02 million $ 49.57 million
Oct 14, 5 PM $ 0.114
-0.18%
$ 703.71 million $ 57.28 million
Oct 14, 4 PM $ 0.115
-0.25%
$ 699.43 million $ 50.41 million
Oct 14, 3 PM $ 0.115
+2.36%
$ 706.7 million $ 57.16 million
Oct 14, 2 PM $ 0.112
+1.10%
$ 689.66 million $ 57.25 million
Oct 14, 1 PM $ 0.111
-0.04%
$ 681.64 million $ 57.69 million
Oct 14, 12 PM $ 0.111
-0.91%
$ 683.13 million $ 59.5 million
Oct 14, 11 AM $ 0.112
+0.91%
$ 688.41 million $ 60.34 million
Oct 14, 10 AM $ 0.111
-0.84%
$ 682.04 million $ 62.58 million
Oct 14, 9 AM $ 0.112
-0.03%
$ 688.23 million $ 62.24 million
Oct 14, 8 AM $ 0.112
+0.40%
$ 688.63 million $ 62.76 million
Oct 14, 7 AM $ 0.112
-0.07%
$ 689.07 million $ 62.03 million
Oct 14, 6 AM $ 0.112
-1.79%
$ 686.44 million $ 61.24 million
Oct 14, 5 AM $ 0.114
-0.69%
$ 698.72 million $ 58.21 million
Oct 14, 4 AM $ 0.115
-1.32%
$ 703.53 million $ 57.49 million
Oct 14, 3 AM $ 0.116
-1.19%
$ 713.81 million $ 57.42 million
Oct 14, 2 AM $ 0.117
-0.75%
$ 721.42 million $ 42.74 million
Oct 14, 1 AM $ 0.118
-0.88%
$ 726.96 million $ 43.49 million
Oct 14, 12 AM $ 0.119
-0.16%
$ 733.47 million $ 43.82 million
Oct 13, 11 PM $ 0.12
-0.56%
$ 734.82 million $ 43.72 million
Oct 13, 10 PM $ 0.12
+0.33%
$ 738.83 million $ 44.12 million
Oct 13, 9 PM $ 0.12
+0.94%
$ 734.96 million $ 44.3 million
Oct 13, 8 PM $ 0.119
+0.68%
$ 729.22 million $ 44.65 million
Oct 13, 7 PM $ 0.118
+0.95%
$ 723.88 million $ 44.41 million
Oct 13, 6 PM $ 0.117
-0.23%
$ 717.53 million $ 58.62 million
Oct 13, 5 PM $ 0.117
+0.55%
$ 718.6 million $ 58.05 million
Oct 13, 4 PM $ 0.117
+0.57%
$ 716.2 million $ 57.67 million
Oct 13, 3 PM $ 0.116
+1.00%
$ 711.87 million $ 58.34 million
Oct 13, 2 PM $ 0.115
-1.35%
$ 704.6 million $ 59.46 million
Oct 13, 1 PM $ 0.116
+2.01%
$ 714.21 million $ 59.11 million