BaseApe Historical Data

BAPE
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000576
+0.00%
$ -- $ 10
Mar 27, 2025 $ 0.0000647
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0000665
+0.00%
$ -- $ 285
Mar 13, 2025 $ 0.0000591
+0.00%
$ -- $ 2,378
Mar 6, 2025 $ 0.0000535
+0.00%
$ -- $ 6
Feb 26, 2025 $ 0.0000826
+0.00%
$ -- $ 4
Feb 19, 2025 $ 0.0000971
+0.00%
$ -- $ 25
Feb 12, 2025 $ 0.0000965
+0.00%
$ -- $ 4
Feb 5, 2025 $ 0.000104
+0.00%
$ -- $ 43
Feb 3, 2025 $ 0.000103
-4.20%
$ 103,186 $ 1,385
Feb 2, 2025 $ 0.000106
-18.46%
$ 106,317 $ 1,463
Feb 1, 2025 $ 0.00013
-5.54%
$ 130,453 $ 37
Jan 31, 2025 $ 0.000138
-0.60%
$ 138,021 $ 390
Jan 30, 2025 $ 0.000139
+7.04%
$ 139,237 $ 101
Jan 29, 2025 $ 0.000131
-0.45%
$ 130,972 $ 45
Jan 28, 2025 $ 0.00013
-4.62%
$ 130,494 $ 104
Jan 27, 2025 $ 0.000136
-11.79%
$ 135,601 $ 2,417
Jan 26, 2025 $ 0.000154
+23.82%
$ 154,410 $ 4,413
Jan 25, 2025 $ 0.000125
-9.97%
$ 125,047 $ 2,005
Jan 24, 2025 $ 0.000139
-14.50%
$ 139,029 $ 2,968
Jan 23, 2025 $ 0.000162
+0.72%
$ 162,332 $ 37
Jan 22, 2025 $ 0.000161
-2.62%
$ 161,120 $ 7
Jan 21, 2025 $ 0.000165
+1.58%
$ 165,036 $ 73
Jan 20, 2025 $ 0.000164
+2.56%
$ 163,753 $ 87
Jan 19, 2025 $ 0.00016
-3.16%
$ 159,631 $ 104
Jan 18, 2025 $ 0.000165
+0.26%
$ 165,087 $ 1,777
Jan 17, 2025 $ 0.000165
-13.99%
$ 164,730 $ 4,429
Jan 16, 2025 $ 0.000189
-2.77%
$ -- $ 0.1
Jan 15, 2025 $ 0.000195
+11.18%
$ 194,707 $ 1,843
Jan 14, 2025 $ 0.000175
+3.46%
$ 175,166 $ 550
Jan 13, 2025 $ 0.000169
-4.38%
$ 169,421 $ 68
Jan 11, 2025 $ 0.000177
-0.55%
$ -- $ 1
Jan 10, 2025 $ 0.000178
+3.30%
$ 177,919 $ 0
Jan 9, 2025 $ 0.000174
-2.34%
$ -- $ 110
Jan 8, 2025 $ 0.000178
-2.76%
$ 177,691 $ 113
Jan 7, 2025 $ 0.000183
-10.19%
$ 182,930 $ 574
Jan 6, 2025 $ 0.000203
+0.56%
$ 203,174 $ 103
Jan 5, 2025 $ 0.000202
-1.24%
$ 202,237 $ 163
Jan 4, 2025 $ 0.000205
+2.12%
$ 204,878 $ 457
Jan 3, 2025 $ 0.000201
+18.60%
$ 200,655 $ 2,764
Jan 2, 2025 $ 0.000169
-1.27%
$ 168,777 $ 1,473
Jan 1, 2025 $ 0.00017
+5.67%
$ 169,875 $ 1,224
Dec 31, 2024 $ 0.00016
-2.86%
$ 160,365 $ 904
Dec 30, 2024 $ 0.000165
-1.13%
$ 165,404 $ 235
Dec 29, 2024 $ 0.000166
-1.72%
$ 166,353 $ 70
Dec 28, 2024 $ 0.00017
-8.00%
$ 169,724 $ 2,195
Dec 27, 2024 $ 0.000184
-2.44%
$ 184,157 $ 949
Dec 26, 2024 $ 0.000189
-5.16%
$ 189,255 $ 117
Dec 25, 2024 $ 0.000204
+2.97%
$ 204,223 $ 522
Dec 24, 2024 $ 0.000199
+2.39%
$ 198,857 $ 181
Download