BaseApe Historical Data

BAPE
Download
Date Close Price change Market cap Trading volume
Sep 9, 11 AM $0.0000251
+0.00%
$-- $20
Sep 9, 2 AM $0.0000251
+0.00%
$-- $1
Sep 8, 12 PM $0.000025
+0.00%
$-- $47
Sep 8, 1 AM $0.0000252
+0.00%
$-- $3
Sep 3, 9 PM $0.0000256
-0.21%
$-- $42
Sep 3, 2 AM $0.0000245
+0.00%
$-- $22
Aug 27, 12 AM $0.0000272
+0.00%
$-- $181
Aug 24, 11 AM $0.0000287
+0.00%
$-- $15
Aug 24, 9 AM $0.0000283
+0.00%
$-- $15
Aug 22, 5 PM $0.0000279
+0.00%
$-- $3
Aug 22, 3 PM $0.0000277
+0.00%
$-- $0
Aug 17, 10 AM $0.0000218
+0.00%
$-- $0
Aug 14, 3 AM $0.0000217
+0.00%
$-- $0
Aug 7, 7 PM $0.0000221
+0.00%
$-- $6
Aug 7, 6 AM $0.0000219
+0.00%
$-- $1
Aug 4, 7 AM $0.0000214
+0.00%
$-- $4
Aug 4, 12 AM $0.0000214
+0.00%
$-- $36
Aug 3, 10 AM $0.0000212
+0.00%
$-- $36
Aug 1, 12 PM $0.0000216
+0.00%
$-- $1
Jul 22, 1 PM $0.0000223
+0.00%
$-- $13
Jul 15, 5 PM $0.0000223
+0.00%
$-- $2
Jul 15, 1 PM $0.0000223
+0.00%
$-- $0.1
Download