BaseApe Historical Data

BAPE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000256
+4.56%
$-- $38
Aug 24 $0.0000272
-3.85%
$-- $351
Aug 17 $0.0000279
+28.13%
$-- $5
Aug 10 $0.0000217
+0.00%
$-- $0
Aug 3 $0.0000221
+4.19%
$-- $11
Jul 27 $0.0000216
+0.00%
$-- $1
Jul 20 $0.0000223
+0.00%
$-- $10
Jul 13 $0.0000223
+0.17%
$-- $4
Mar 31 $0.0000576
+0.00%
$-- $10
Mar 24 $0.0000647
+0.00%
$-- $1
Mar 17 $0.0000665
+0.00%
$-- $285
Mar 10 $0.0000591
+0.00%
$-- $2,378
Mar 3 $0.0000535
+0.00%
$-- $6
Feb 24 $0.0000826
+0.00%
$-- $4
Feb 17 $0.0000971
+0.00%
$-- $25
Feb 10 $0.0000965
+0.00%
$-- $4
Feb 3 $0.000104
-3.75%
$-- $1,428
Jan 27 $0.000106
-30.84%
$106,317 $4,557
Jan 20 $0.000125
-21.68%
$154,410 $5,176
Jan 13 $0.000165
-6.83%
$159,631 $8,667
Jan 6 $0.000177
-12.64%
$-- $901
Dec 30 $0.000205
+22.47%
$202,237 $7,057
Dec 23 $0.00017
-10.76%
$166,353 $4,097
Dec 16 $0.000206
-15.26%
$190,879 $6,158
Dec 9 $0.000248
-36.64%
$242,251 $31,812
Dec 2 $0.000232
+40.34%
$381,426 $49,948
Nov 25 $0.000167
-8.50%
$167,881 $4,554
Nov 18 $0.0002
-21.77%
$183,296 $8,593
Nov 11 $0.000264
+10.84%
$255,605 $36,213
Nov 4 $0.000207
+117.34%
$238,188 $13,116
Oct 28 $0.0000954
-11.22%
$95,397 $6,738
Oct 21 $0.000107
-27.75%
$107,489 $4,539
Oct 14 $0.000148
+43.32%
$148,006 $60,148
Download