BaseApe Historical Data

BAPE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000576
+0.00%
$ -- $ 10
Mar 24 $ 0.0000647
+0.00%
$ -- $ 1
Mar 17 $ 0.0000665
+0.00%
$ -- $ 285
Mar 10 $ 0.0000591
+0.00%
$ -- $ 2,378
Mar 3 $ 0.0000535
+0.00%
$ -- $ 6
Feb 24 $ 0.0000826
+0.00%
$ -- $ 4
Feb 17 $ 0.0000971
+0.00%
$ -- $ 25
Feb 10 $ 0.0000965
+0.00%
$ -- $ 4
Feb 3 $ 0.000104
-3.75%
$ -- $ 1,428
Jan 27 $ 0.000106
-30.84%
$ 106,317 $ 4,557
Jan 20 $ 0.000125
-21.68%
$ 154,410 $ 5,176
Jan 13 $ 0.000165
-6.83%
$ 159,631 $ 8,667
Jan 6 $ 0.000177
-12.64%
$ -- $ 901
Dec 30 $ 0.000205
+22.47%
$ 202,237 $ 7,057
Dec 23 $ 0.00017
-10.76%
$ 166,353 $ 4,097
Dec 16 $ 0.000206
-15.26%
$ 190,879 $ 6,158
Dec 9 $ 0.000248
-36.64%
$ 242,251 $ 31,812
Dec 2 $ 0.000232
+40.34%
$ 381,426 $ 49,948
Nov 25 $ 0.000167
-8.50%
$ 167,881 $ 4,554
Nov 18 $ 0.0002
-21.77%
$ 183,296 $ 8,593
Nov 11 $ 0.000264
+10.84%
$ 255,605 $ 36,213
Nov 4 $ 0.000207
+117.34%
$ 238,188 $ 13,116
Oct 28 $ 0.0000954
-11.22%
$ 95,397 $ 6,738
Oct 21 $ 0.000107
-27.75%
$ 107,489 $ 4,539
Oct 14 $ 0.000148
+43.32%
$ 148,006 $ 60,148
Download