Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaseApe Historical Data

BAPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $0.0000244
+0.00%
$-- $0
Sep 14 $0.0000252
-0.20%
$-- $10
Sep 7 $0.0000251
-0.57%
$-- $65
Aug 31 $0.0000256
+4.56%
$-- $38
Aug 24 $0.0000272
-3.85%
$-- $351
Aug 17 $0.0000279
+28.13%
$-- $5
Aug 10 $0.0000217
+0.00%
$-- $0
Aug 3 $0.0000221
+4.19%
$-- $11
Jul 27 $0.0000216
+0.00%
$-- $1
Jul 20 $0.0000223
+0.00%
$-- $10
Jul 13 $0.0000223
+0.17%
$-- $4
Mar 31 $0.0000576
+0.00%
$-- $10
Mar 24 $0.0000647
+0.00%
$-- $1
Mar 17 $0.0000665
+0.00%
$-- $285
Mar 10 $0.0000591
+0.00%
$-- $2,378
Mar 3 $0.0000535
+0.00%
$-- $6
Feb 24 $0.0000826
+0.00%
$-- $4
Feb 17 $0.0000971
+0.00%
$-- $25
Feb 10 $0.0000965
+0.00%
$-- $4
Feb 3 $0.000104
-3.75%
$-- $1,428
Jan 27 $0.000106
-30.84%
$106,317 $4,557
Jan 20 $0.000125
-21.68%
$154,410 $5,176
Jan 13 $0.000165
-6.83%
$159,631 $8,667
Jan 6 $0.000177
-12.64%
$-- $901
Dec 30 $0.000205
+22.47%
$202,237 $7,057
Dec 23 $0.00017
-10.76%
$166,353 $4,097
Dec 16 $0.000206
-15.26%
$190,879 $6,158
Dec 9 $0.000248
-36.64%
$242,251 $31,812
Dec 2 $0.000232
+40.34%
$381,426 $49,948
Nov 25 $0.000167
-8.50%
$167,881 $4,554
Nov 18 $0.0002
-21.77%
$183,296 $8,593
Nov 11 $0.000264
+10.84%
$255,605 $36,213
Nov 4 $0.000207
+117.34%
$238,188 $13,116
Oct 28 $0.0000954
-11.22%
$95,397 $6,738
Oct 21 $0.000107
-27.75%
$107,489 $4,539
Oct 14 $0.000148
+43.32%
$148,006 $60,148
Download