BaseApe Historical Data

BAPE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000954
-2.33%
$ 95,397 $ 222
Nov 2, 2024 $ 0.0000977
-1.73%
$ 97,651 $ 152
Nov 1, 2024 $ 0.0000994
-2.78%
$ 99,417 $ 3,670
Oct 31, 2024 $ 0.000102
-15.29%
$ 102,209 $ 1,928
Oct 30, 2024 $ 0.000121
+0.77%
$ 120,614 $ 59
Oct 29, 2024 $ 0.00012
+3.18%
$ 119,664 $ 1
Oct 28, 2024 $ 0.000116
+7.89%
$ 115,939 $ 705
Oct 27, 2024 $ 0.000107
+0.39%
$ 107,489 $ 80
Oct 26, 2024 $ 0.000107
+1.87%
$ 107,036 $ 253
Oct 25, 2024 $ 0.000104
-19.45%
$ 104,466 $ 2,548
Oct 24, 2024 $ 0.00013
+0.16%
$ 129,677 $ 30
Oct 23, 2024 $ 0.00013
-6.97%
$ 129,560 $ 630
Oct 22, 2024 $ 0.000139
-2.95%
$ 139,119 $ 356
Oct 21, 2024 $ 0.000143
-3.25%
$ 143,345 $ 723
Oct 20, 2024 $ 0.000148
+27.43%
$ 148,006 $ 3,928
Oct 19, 2024 $ 0.000116
-28.53%
$ 116,160 $ 5,629
Oct 18, 2024 $ 0.000163
-27.48%
$ 162,575 $ 9,839
Oct 17, 2024 $ 0.000224
+105.82%
$ 224,105 $ 39,350
Oct 16, 2024 $ 0.000109
-1.84%
$ 108,803 $ 280
Oct 15, 2024 $ 0.000111
+7.21%
$ 110,710 $ 1,122
Download