BaseApe Historical Data

BAPE
Download
Date Close Price change Market cap Trading volume
Sep 9, 2026 $0.0000251
-0.08%
$-- $20
Sep 8, 2026 $0.000025
-1.05%
$-- $47
Sep 3, 2026 $0.0000256
+4.56%
$-- $42
Aug 27, 2026 $0.0000272
+0.00%
$-- $181
Aug 24, 2026 $0.0000287
+1.58%
$-- $15
Aug 22, 2026 $0.0000279
+0.66%
$-- $3
Aug 17, 2026 $0.0000218
+0.00%
$-- $0
Aug 14, 2026 $0.0000217
+0.00%
$-- $0
Aug 7, 2026 $0.0000221
+0.78%
$-- $6
Aug 4, 2026 $0.0000214
+0.36%
$-- $4
Aug 3, 2026 $0.0000212
+0.00%
$-- $36
Aug 1, 2026 $0.0000216
+0.00%
$-- $1
Jul 22, 2026 $0.0000223
+0.00%
$-- $13
Jul 15, 2026 $0.0000223
+0.17%
$-- $2
Apr 3, 2025 $0.0000576
+0.00%
$-- $10
Mar 27, 2025 $0.0000647
+0.00%
$-- $1
Mar 20, 2025 $0.0000665
+0.00%
$-- $285
Mar 13, 2025 $0.0000591
+0.00%
$-- $2,378
Mar 6, 2025 $0.0000535
+0.00%
$-- $6
Feb 26, 2025 $0.0000826
+0.00%
$-- $4
Feb 19, 2025 $0.0000971
+0.00%
$-- $25
Feb 12, 2025 $0.0000965
+0.00%
$-- $4
Feb 5, 2025 $0.000104
+0.00%
$-- $43
Feb 3, 2025 $0.000103
-4.20%
$103,186 $1,385
Feb 2, 2025 $0.000106
-18.46%
$106,317 $1,463
Feb 1, 2025 $0.00013
-5.54%
$130,453 $37
Jan 31, 2025 $0.000138
-0.60%
$138,021 $390
Jan 30, 2025 $0.000139
+7.04%
$139,237 $101
Jan 29, 2025 $0.000131
-0.45%
$130,972 $45
Jan 28, 2025 $0.00013
-4.62%
$130,494 $104
Jan 27, 2025 $0.000136
-11.79%
$135,601 $2,417
Jan 26, 2025 $0.000154
+23.82%
$154,410 $4,413
Jan 25, 2025 $0.000125
-9.97%
$125,047 $2,005
Jan 24, 2025 $0.000139
-14.50%
$139,029 $2,968
Jan 23, 2025 $0.000162
+0.72%
$162,332 $37
Jan 22, 2025 $0.000161
-2.62%
$161,120 $7
Jan 21, 2025 $0.000165
+1.58%
$165,036 $73
Jan 20, 2025 $0.000164
+2.56%
$163,753 $87
Jan 19, 2025 $0.00016
-3.16%
$159,631 $104
Jan 18, 2025 $0.000165
+0.26%
$165,087 $1,777
Jan 17, 2025 $0.000165
-13.99%
$164,730 $4,429
Jan 16, 2025 $0.000189
-2.77%
$-- $0.1
Jan 15, 2025 $0.000195
+11.18%
$194,707 $1,843
Jan 14, 2025 $0.000175
+3.46%
$175,166 $550
Jan 13, 2025 $0.000169
-4.38%
$169,421 $68
Jan 11, 2025 $0.000177
-0.55%
$-- $1
Jan 10, 2025 $0.000178
+3.30%
$177,919 $0
Jan 9, 2025 $0.000174
-2.34%
$-- $110
Jan 8, 2025 $0.000178
-2.76%
$177,691 $113
Jan 7, 2025 $0.000183
-10.19%
$182,930 $574
Download