NovaDEX Historical Data

NVX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000567
+8.00%
$ 54,002 $ 894
Feb 19, 2025 $ 0.000525
+0.75%
$ 50,004 $ 356
Feb 18, 2025 $ 0.000521
-5.61%
$ 49,633 $ 253
Feb 17, 2025 $ 0.000552
-3.09%
$ 52,584 $ 562
Feb 16, 2025 $ 0.00057
+1.14%
$ 54,259 $ 5,053
Feb 15, 2025 $ 0.000564
+5.40%
$ 53,650 $ 4,470
Feb 14, 2025 $ 0.000535
-9.36%
$ 50,899 $ 926
Feb 13, 2025 $ 0.00059
+8.04%
$ 56,153 $ 1,683
Feb 12, 2025 $ 0.000546
+1.68%
$ 51,974 $ 181
Feb 11, 2025 $ 0.000537
-16.29%
$ 51,118 $ 4,237
Feb 10, 2025 $ 0.00066
+6.98%
$ 62,855 $ 311
Feb 9, 2025 $ 0.000617
+1.18%
$ 58,752 $ 182
Feb 8, 2025 $ 0.00061
-1.12%
$ 58,067 $ 68
Feb 7, 2025 $ 0.000617
+0.05%
$ 58,724 $ 690
Feb 6, 2025 $ 0.000636
+1.76%
$ 60,542 $ 468
Feb 5, 2025 $ 0.000645
-5.96%
$ 61,399 $ 1,265
Feb 4, 2025 $ 0.000686
-13.12%
$ 65,302 $ 6,393
Feb 3, 2025 $ 0.00079
+4.87%
$ 75,163 $ 5,999
Feb 2, 2025 $ 0.000753
-8.63%
$ 71,670 $ 1,148
Feb 1, 2025 $ 0.000824
-10.80%
$ 78,438 $ 1,863
Jan 31, 2025 $ 0.000948
-0.57%
$ 90,232 $ 3,885
Jan 30, 2025 $ 0.000953
-10.13%
$ 90,746 $ 1,946
Jan 29, 2025 $ 0.00106
+3.05%
$ 100,970 $ 1,414
Jan 28, 2025 $ 0.00157
+43.69%
$ 149,708 $ 10,213
Jan 27, 2025 $ 0.00109
-23.33%
$ 104,187 $ 885
Jan 26, 2025 $ 0.00145
+7.75%
$ 138,237 $ 1,750
Jan 25, 2025 $ 0.00135
+19.18%
$ 128,299 $ 5,491
Jan 24, 2025 $ 0.00113
+2.81%
$ 107,652 $ 743
Jan 23, 2025 $ 0.0011
-4.79%
$ -- $ 102
Jan 22, 2025 $ 0.00116
+6.24%
$ 109,975 $ 204
Jan 21, 2025 $ 0.00109
-9.38%
$ 103,511 $ 299
Jan 20, 2025 $ 0.0012
+9.44%
$ 114,230 $ 164
Jan 19, 2025 $ 0.0011
-25.31%
$ 104,378 $ 6,188
Jan 18, 2025 $ 0.00148
+16.21%
$ 140,703 $ 2,766
Jan 17, 2025 $ 0.00127
-1.02%
$ 121,074 $ 249
Jan 16, 2025 $ 0.00128
-0.56%
$ 122,321 $ 226
Jan 15, 2025 $ 0.00129
+1.13%
$ 123,016 $ 860
Jan 14, 2025 $ 0.00128
-39.24%
$ 121,646 $ 41
Jan 13, 2025 $ 0.00205
+3.42%
$ 195,444 $ 8
Jan 12, 2025 $ 0.00193
+8.66%
$ 183,555 $ 18
Jan 11, 2025 $ 0.00176
+28.00%
$ 167,161 $ 1,482
Jan 10, 2025 $ 0.00137
-10.22%
$ 130,597 $ 3,459
Jan 9, 2025 $ 0.00133
+0.40%
$ 126,537 $ 1,350
Jan 8, 2025 $ 0.00132
-5.83%
$ 126,035 $ 741
Jan 7, 2025 $ 0.00146
-11.99%
$ 138,513 $ 2,415
Jan 6, 2025 $ 0.00165
+10.15%
$ 157,389 $ 397
Jan 5, 2025 $ 0.0015
+0.53%
$ 142,887 $ 73
Jan 4, 2025 $ 0.0016
-1.65%
$ 152,017 $ 274
Jan 3, 2025 $ 0.00162
+9.20%
$ 154,573 $ 2,894
Jan 2, 2025 $ 0.00149
+9.32%
$ 141,550 $ 392