NovaDEX Historical Data

NVX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.000397
-0.08%
$37,791 $1,202
Mar 1, 2025 $0.000378
-7.95%
$36,020 $1,315
Feb 28, 2025 $0.000425
-3.79%
$40,408 $753
Feb 27, 2025 $0.000441
-0.88%
$41,998 $246
Feb 26, 2025 $0.000445
-8.72%
$42,369 $321
Feb 25, 2025 $0.000486
-3.84%
$46,234 $742
Feb 24, 2025 $0.000505
-13.54%
$48,081 $372
Feb 23, 2025 $0.000584
-3.02%
$55,610 $733
Feb 22, 2025 $0.000602
+8.64%
$57,343 $145
Feb 21, 2025 $0.000554
+0.31%
$52,783 $621
Feb 20, 2025 $0.000567
+8.00%
$54,002 $894
Feb 19, 2025 $0.000525
+0.75%
$50,004 $356
Feb 18, 2025 $0.000521
-5.61%
$49,633 $253
Feb 17, 2025 $0.000552
-3.09%
$52,584 $562
Feb 16, 2025 $0.00057
+1.14%
$54,259 $5,053
Feb 15, 2025 $0.000564
+5.40%
$53,650 $4,470
Feb 14, 2025 $0.000535
-9.36%
$50,899 $926
Feb 13, 2025 $0.00059
+8.04%
$56,153 $1,683
Feb 12, 2025 $0.000546
+1.68%
$51,974 $181
Feb 11, 2025 $0.000537
-16.29%
$51,118 $4,237
Feb 10, 2025 $0.00066
+6.98%
$62,855 $311
Feb 9, 2025 $0.000617
+1.18%
$58,752 $182
Feb 8, 2025 $0.00061
-1.12%
$58,067 $68
Feb 7, 2025 $0.000617
+0.05%
$58,724 $690
Feb 6, 2025 $0.000636
+1.76%
$60,542 $468
Feb 5, 2025 $0.000645
-5.96%
$61,399 $1,265
Feb 4, 2025 $0.000686
-13.12%
$65,302 $6,393
Feb 3, 2025 $0.00079
+4.87%
$75,163 $5,999
Feb 2, 2025 $0.000753
-8.63%
$71,670 $1,148
Feb 1, 2025 $0.000824
-10.80%
$78,438 $1,863
Jan 31, 2025 $0.000948
-0.57%
$90,232 $3,885
Jan 30, 2025 $0.000953
-10.13%
$90,746 $1,946
Jan 29, 2025 $0.00106
+3.05%
$100,970 $1,414
Jan 28, 2025 $0.00157
+43.69%
$149,708 $10,213
Jan 27, 2025 $0.00109
-23.33%
$104,187 $885
Jan 26, 2025 $0.00145
+7.75%
$138,237 $1,750
Jan 25, 2025 $0.00135
+19.18%
$128,299 $5,491
Jan 24, 2025 $0.00113
+2.81%
$107,652 $743
Jan 23, 2025 $0.0011
-4.79%
$-- $102
Jan 22, 2025 $0.00116
+6.24%
$109,975 $204
Jan 21, 2025 $0.00109
-9.38%
$103,511 $299
Jan 20, 2025 $0.0012
+9.44%
$114,230 $164
Jan 19, 2025 $0.0011
-25.31%
$104,378 $6,188
Jan 18, 2025 $0.00148
+16.21%
$140,703 $2,766
Jan 17, 2025 $0.00127
-1.02%
$121,074 $249
Jan 16, 2025 $0.00128
-0.56%
$122,321 $226
Jan 15, 2025 $0.00129
+1.13%
$123,016 $860
Jan 14, 2025 $0.00128
-39.24%
$121,646 $41
Jan 13, 2025 $0.00205
+3.42%
$195,444 $8
Jan 12, 2025 $0.00193
+8.66%
$183,555 $18